FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,405 Value ($000) $2,138 Avg Close $215.22 Range $190.85 - $241.35

Q3 2023

Shares 7,737 Value ($000) $2,050 Avg Close $246.77 Range $233.39 - $257.68

Q3 2018

Shares 5,740 Value ($000) $1,382 Avg Close $212.22 Range $197.31 - $227.68

Q3 2016

Shares 3,059 Value ($000) $534 Avg Close $140.93 Range $129.03 - $152.94

Q1 2016

Shares 17,830 Value ($000) $2,901 Avg Close $119.20 Range $102.54 - $141.45

Q2 2015

Shares 57,771 Value ($000) $9,842 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,405	$2,138	$215.22	$190.85 - $241.35
Q3 2023	7,737	$2,050	$246.77	$233.39 - $257.68
Q3 2018	5,740	$1,382	$212.22	$197.31 - $227.68
Q3 2016	3,059	$534	$140.93	$129.03 - $152.94
Q1 2016	17,830	$2,901	$119.20	$102.54 - $141.45
Q2 2015	57,771	$9,842	$148.37	$140.05 - $157.87