FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,007 Value ($000) $1,127 Avg Close $271.73 Range $250.89 - $299.92

Q2 2024

Shares 2,329 Value ($000) $698 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,329 Value ($000) $675 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,455 Value ($000) $621 Avg Close $242.32 Range $214.07 - $273.32

Q3 2022

Shares 7,962 Value ($000) $1,182 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,684 Value ($000) $1,515 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 5,557 Value ($000) $1,286 Avg Close $216.03 Range $183.41 - $245.01

Q1 2016

Shares 1,522 Value ($000) $247,660 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 4,282 Value ($000) $743,612 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,887 Value ($000) $415,671 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 3,655 Value ($000) $622,812 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 3,765 Value ($000) $622,920 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 4,282 Value ($000) $743,612 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 4,567 Value ($000) $737,342 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,740 Value ($000) $1,020,301 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,578 Value ($000) $1,004,540 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 8,476 Value ($000) $1,218,595 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 13,754 Value ($000) $1,569,469 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 14,035 Value ($000) $1,383,570 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,007	$1,127	$271.73	$250.89 - $299.92
Q2 2024	2,329	$698	$251.77	$233.71 - $292.53
Q1 2024	2,329	$675	$239.79	$224.42 - $280.23
Q4 2023	2,455	$621	$242.32	$214.07 - $273.32
Q3 2022	7,962	$1,182	$195.77	$132.16 - $223.11
Q2 2022	6,684	$1,515	$196.73	$177.68 - $230.39
Q1 2022	5,557	$1,286	$216.03	$183.41 - $245.01
Q1 2016	1,522	$247,660	$119.20	$102.54 - $141.45
Q4 2015	4,282	$743,612	$132.31	$120.68 - $141.04
Q3 2015	2,887	$415,671	$136.29	$111.09 - $147.69
Q2 2015	3,655	$622,812	$148.37	$140.05 - $157.87
Q1 2015	3,765	$622,920	$147.85	$139.47 - $154.54
Q4 2014	4,282	$743,612	$143.89	$126.57 - $156.09
Q3 2014	4,567	$737,342	$129.06	$123.24 - $139.36
Q2 2014	6,740	$1,020,301	$118.51	$110.81 - $129.02
Q1 2014	7,578	$1,004,540	$115.12	$108.60 - $122.34
Q4 2013	8,476	$1,218,595	$112.11	$94.16 - $122.12
Q3 2013	13,754	$1,569,469	$91.26	$82.44 - $100.14
Q2 2013	14,035	$1,383,570	$81.95	$76.47 - $87.46