FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,819 Value ($000) $8,902 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 30,892 Value ($000) $7,284 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 30,574 Value ($000) $6,950 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 30,236 Value ($000) $7,371 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 29,561 Value ($000) $8,316 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 29,275 Value ($000) $8,012 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 29,149 Value ($000) $8,740 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 28,910 Value ($000) $8,376 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 28,018 Value ($000) $7,088 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 27,970 Value ($000) $6,792 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 27,954 Value ($000) $7,429 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 27,307 Value ($000) $6,239 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 26,700 Value ($000) $4,625 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 27,769 Value ($000) $4,123 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 27,884 Value ($000) $6,322 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 28,224 Value ($000) $6,531 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 28,498 Value ($000) $7,371 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 27,608 Value ($000) $6,054 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 27,069 Value ($000) $8,076 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 26,675 Value ($000) $7,577 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 26,750 Value ($000) $6,945 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 25,226 Value ($000) $6,345 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 20,377 Value ($000) $2,857 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 17,856 Value ($000) $2,165 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 18,784 Value ($000) $2,840 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 17,145 Value ($000) $2,496 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 17,498 Value ($000) $2,873 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 16,399 Value ($000) $2,975 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 15,660 Value ($000) $2,526 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 15,638 Value ($000) $3,765 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 15,539 Value ($000) $3,528 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,945 Value ($000) $3,588 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,638 Value ($000) $3,653 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,790 Value ($000) $3,111 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 13,048 Value ($000) $2,836 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 12,368 Value ($000) $2,414 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 12,005 Value ($000) $2,235 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,676 Value ($000) $2,040 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 11,596 Value ($000) $1,760 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 11,171 Value ($000) $1,818 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 11,336 Value ($000) $1,689 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 10,077 Value ($000) $1,451 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,212 Value ($000) $1,512 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,492 Value ($000) $1,239 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 6,976 Value ($000) $1,212 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,976 Value ($000) $1,126 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,796 Value ($000) $1,029 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 6,646 Value ($000) $881 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 6,520 Value ($000) $937 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 6,790 Value ($000) $775 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 6,697 Value ($000) $660 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,819	$8,902	$261.56	$223.46 - $297.00
Q3 2025	30,892	$7,284	$228.30	$213.63 - $242.95
Q2 2025	30,574	$6,950	$215.22	$190.85 - $241.35
Q1 2025	30,236	$7,371	$253.59	$213.36 - $275.46
Q4 2024	29,561	$8,316	$271.73	$250.89 - $299.92
Q3 2024	29,275	$8,012	$281.24	$246.42 - $303.59
Q2 2024	29,149	$8,740	$251.77	$233.71 - $292.53
Q1 2024	28,910	$8,376	$239.79	$224.42 - $280.23
Q4 2023	28,018	$7,088	$242.32	$214.07 - $273.32
Q3 2023	27,970	$6,792	$246.77	$233.39 - $257.68
Q2 2023	27,954	$7,429	$216.04	$201.57 - $237.09
Q1 2023	27,307	$6,239	$190.64	$163.63 - $215.75
Q4 2022	26,700	$4,625	$155.01	$137.81 - $172.87
Q3 2022	27,769	$4,123	$195.77	$132.16 - $223.11
Q2 2022	27,884	$6,322	$196.73	$177.68 - $230.39
Q1 2022	28,224	$6,531	$216.03	$183.41 - $245.01
Q4 2021	28,498	$7,371	$219.91	$198.07 - $239.24
Q3 2021	27,608	$6,054	$247.97	$200.54 - $276.31
Q2 2021	27,069	$8,076	$270.30	$249.72 - $291.34
Q1 2021	26,675	$7,577	$234.19	$213.27 - $262.43
Q4 2020	26,750	$6,945	$251.15	$226.58 - $277.03
Q3 2020	25,226	$6,345	$180.94	$138.87 - $235.60
Q2 2020	20,377	$2,857	$113.18	$93.00 - $134.91
Q1 2020	17,856	$2,165	$126.12	$79.77 - $147.89
Q4 2019	18,784	$2,840	$137.51	$122.78 - $150.68
Q3 2019	17,145	$2,496	$143.27	$126.98 - $158.44
Q2 2019	17,498	$2,873	$154.86	$133.23 - $176.24
Q1 2019	16,399	$2,975	$155.84	$138.26 - $164.76
Q4 2018	15,660	$2,526	$185.88	$132.96 - $213.89
Q3 2018	15,638	$3,765	$212.22	$197.31 - $227.68
Q2 2018	15,539	$3,528	$216.45	$194.84 - $232.96
Q1 2018	14,945	$3,588	$220.51	$197.20 - $239.44
Q4 2017	14,638	$3,653	$199.05	$186.32 - $222.40
Q3 2017	13,790	$3,111	$184.90	$176.30 - $196.91
Q2 2017	13,048	$2,836	$171.00	$158.36 - $189.52
Q1 2017	12,368	$2,414	$165.14	$158.88 - $171.60
Q4 2016	12,005	$2,235	$158.34	$144.87 - $174.17
Q3 2016	11,676	$2,040	$140.93	$129.03 - $152.94
Q2 2016	11,596	$1,760	$139.21	$124.73 - $145.27
Q1 2016	11,171	$1,818	$119.20	$102.54 - $141.45
Q4 2015	11,336	$1,689	$132.31	$120.68 - $141.04
Q3 2015	10,077	$1,451	$136.29	$111.09 - $147.69
Q2 2015	9,212	$1,512	$148.37	$140.05 - $157.87
Q1 2015	7,492	$1,239	$147.85	$139.47 - $154.54
Q4 2014	6,976	$1,212	$143.89	$126.57 - $156.09
Q3 2014	6,976	$1,126	$129.06	$123.24 - $139.36
Q2 2014	6,796	$1,029	$118.51	$110.81 - $129.02
Q1 2014	6,646	$881	$115.12	$108.60 - $122.34
Q4 2013	6,520	$937	$112.11	$94.16 - $122.12
Q3 2013	6,790	$775	$91.26	$82.44 - $100.14
Q2 2013	6,697	$660	$81.95	$76.47 - $87.46