FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,375 Value ($000) $110,453 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 394,287 Value ($000) $92,977 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 384,352 Value ($000) $87,367 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 364,720 Value ($000) $88,911 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 330,064 Value ($000) $92,857 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 293,153 Value ($000) $80,230 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 286,295 Value ($000) $85,843 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 277,061 Value ($000) $80,276 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 273,468 Value ($000) $69,179 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 269,695 Value ($000) $71,448 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 262,947 Value ($000) $65,184 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 261,372 Value ($000) $59,721 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 256,627 Value ($000) $44,448 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 295,701 Value ($000) $43,903 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 265,811 Value ($000) $60,262 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 253,129 Value ($000) $58,572 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 213,051 Value ($000) $55,104 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 193,479 Value ($000) $42,428 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 180,139 Value ($000) $53,741 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 160,765 Value ($000) $45,664 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 162,610 Value ($000) $42,217 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 136,105 Value ($000) $34,233 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 134,969 Value ($000) $18,925 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 122,068 Value ($000) $14,802 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 146,390 Value ($000) $22,136 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 145,904 Value ($000) $21,239 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 144,015 Value ($000) $23,646 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 202,170 Value ($000) $36,676 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 175,651 Value ($000) $28,338 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 96,607 Value ($000) $23,262 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 92,734 Value ($000) $21,056 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 104,506 Value ($000) $25,093 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 80,229 Value ($000) $20,020 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 87,019 Value ($000) $19,630 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 77,583 Value ($000) $16,861 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 16,822 Value ($000) $3,286 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 12,126 Value ($000) $2,276 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 12,710 Value ($000) $2,206 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 11,842 Value ($000) $1,793 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 115,736 Value ($000) $18,742 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 138,099 Value ($000) $19,976 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 81,483 Value ($000) $12,216 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 81,565 Value ($000) $13,764 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 74,473 Value ($000) $12,380 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 67,168 Value ($000) $11,664 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 59,146 Value ($000) $9,353 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 44,461 Value ($000) $6,731 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 41,654 Value ($000) $5,522 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 48,591 Value ($000) $6,986 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 51,489 Value ($000) $5,940 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 55,545 Value ($000) $5,476 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,375	$110,453	$261.56	$223.46 - $297.00
Q3 2025	394,287	$92,977	$228.30	$213.63 - $242.95
Q2 2025	384,352	$87,367	$215.22	$190.85 - $241.35
Q1 2025	364,720	$88,911	$253.59	$213.36 - $275.46
Q4 2024	330,064	$92,857	$271.73	$250.89 - $299.92
Q3 2024	293,153	$80,230	$281.24	$246.42 - $303.59
Q2 2024	286,295	$85,843	$251.77	$233.71 - $292.53
Q1 2024	277,061	$80,276	$239.79	$224.42 - $280.23
Q4 2023	273,468	$69,179	$242.32	$214.07 - $273.32
Q3 2023	269,695	$71,448	$246.77	$233.39 - $257.68
Q2 2023	262,947	$65,184	$216.04	$201.57 - $237.09
Q1 2023	261,372	$59,721	$190.64	$163.63 - $215.75
Q4 2022	256,627	$44,448	$155.01	$137.81 - $172.87
Q3 2022	295,701	$43,903	$195.77	$132.16 - $223.11
Q2 2022	265,811	$60,262	$196.73	$177.68 - $230.39
Q1 2022	253,129	$58,572	$216.03	$183.41 - $245.01
Q4 2021	213,051	$55,104	$219.91	$198.07 - $239.24
Q3 2021	193,479	$42,428	$247.97	$200.54 - $276.31
Q2 2021	180,139	$53,741	$270.30	$249.72 - $291.34
Q1 2021	160,765	$45,664	$234.19	$213.27 - $262.43
Q4 2020	162,610	$42,217	$251.15	$226.58 - $277.03
Q3 2020	136,105	$34,233	$180.94	$138.87 - $235.60
Q2 2020	134,969	$18,925	$113.18	$93.00 - $134.91
Q1 2020	122,068	$14,802	$126.12	$79.77 - $147.89
Q4 2019	146,390	$22,136	$137.51	$122.78 - $150.68
Q3 2019	145,904	$21,239	$143.27	$126.98 - $158.44
Q2 2019	144,015	$23,646	$154.86	$133.23 - $176.24
Q1 2019	202,170	$36,676	$155.84	$138.26 - $164.76
Q4 2018	175,651	$28,338	$185.88	$132.96 - $213.89
Q3 2018	96,607	$23,262	$212.22	$197.31 - $227.68
Q2 2018	92,734	$21,056	$216.45	$194.84 - $232.96
Q1 2018	104,506	$25,093	$220.51	$197.20 - $239.44
Q4 2017	80,229	$20,020	$199.05	$186.32 - $222.40
Q3 2017	87,019	$19,630	$184.90	$176.30 - $196.91
Q2 2017	77,583	$16,861	$171.00	$158.36 - $189.52
Q1 2017	16,822	$3,286	$165.14	$158.88 - $171.60
Q4 2016	12,126	$2,276	$158.34	$144.87 - $174.17
Q3 2016	12,710	$2,206	$140.93	$129.03 - $152.94
Q2 2016	11,842	$1,793	$139.21	$124.73 - $145.27
Q1 2016	115,736	$18,742	$119.20	$102.54 - $141.45
Q4 2015	138,099	$19,976	$132.31	$120.68 - $141.04
Q3 2015	81,483	$12,216	$136.29	$111.09 - $147.69
Q2 2015	81,565	$13,764	$148.37	$140.05 - $157.87
Q1 2015	74,473	$12,380	$147.85	$139.47 - $154.54
Q4 2014	67,168	$11,664	$143.89	$126.57 - $156.09
Q3 2014	59,146	$9,353	$129.06	$123.24 - $139.36
Q2 2014	44,461	$6,731	$118.51	$110.81 - $129.02
Q1 2014	41,654	$5,522	$115.12	$108.60 - $122.34
Q4 2013	48,591	$6,986	$112.11	$94.16 - $122.12
Q3 2013	51,489	$5,940	$91.26	$82.44 - $100.14
Q2 2013	55,545	$5,476	$81.95	$76.47 - $87.46