FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $1,315 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 5,236 Value ($000) $1,235 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 5,526 Value ($000) $1,256 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 5,275 Value ($000) $1,286 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,505 Value ($000) $423 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,007 Value ($000) $549 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,924 Value ($000) $877 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,182 Value ($000) $903 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 3,202 Value ($000) $810 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,192 Value ($000) $316 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,192 Value ($000) $295 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,579 Value ($000) $361 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,792 Value ($000) $310 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,366 Value ($000) $351 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,265 Value ($000) $513 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,031 Value ($000) $470 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,866 Value ($000) $482 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,416 Value ($000) $530 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,680 Value ($000) $501 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,568 Value ($000) $445 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,820 Value ($000) $473 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 3,151 Value ($000) $793 Avg Close $180.94 Range $138.87 - $235.60
Q4 2019
Shares 3,862 Value ($000) $584 Avg Close $137.51 Range $122.78 - $150.68