FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,831 Value ($000) $100,185 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 409,973 Value ($000) $96,676 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 381,298 Value ($000) $86,672 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 349,006 Value ($000) $85,081 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 316,179 Value ($000) $88,951 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 336,180 Value ($000) $92,006 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 379,810 Value ($000) $113,882 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 399,209 Value ($000) $115,667 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 336,416 Value ($000) $85,103 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 329,502 Value ($000) $87,292 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 263,166 Value ($000) $65,239 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 583,277 Value ($000) $53,031 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 191,600 Value ($000) $33,185 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 208,678 Value ($000) $30,982 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 187,488 Value ($000) $42,505 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 153,039 Value ($000) $35,412 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 167,153 Value ($000) $43,233 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 178,716 Value ($000) $39,191 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 177,075 Value ($000) $52,827 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 182,788 Value ($000) $51,919 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 82,605 Value ($000) $21,446 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 89,770 Value ($000) $22,579 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 75,364 Value ($000) $10,568 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 59,836 Value ($000) $7,256 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 60,944 Value ($000) $9,215 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 438,033 Value ($000) $63,764 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 243,026 Value ($000) $39,902 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 279,034 Value ($000) $50,619 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 334,095 Value ($000) $53,900 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,220 Value ($000) $535 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 35,882 Value ($000) $8,148 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 37,340 Value ($000) $8,973 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 61,913 Value ($000) $15,448 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 44,784 Value ($000) $10,104 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 43,795 Value ($000) $9,515 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 39,207 Value ($000) $7,653 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 34,818 Value ($000) $6,481 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 13,931 Value ($000) $2,433 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 27,870 Value ($000) $4,230 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 28,037 Value ($000) $4,562 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 26,330 Value ($000) $3,923 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 27,373 Value ($000) $3,941 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 32,962 Value ($000) $5,617 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 34,946 Value ($000) $5,782 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,530 Value ($000) $439 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,838 Value ($000) $297 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,672 Value ($000) $253 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,025 Value ($000) $268 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 675 Value ($000) $97 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 15,213 Value ($000) $1,736 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 15,286 Value ($000) $1,507 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,831	$100,185	$261.56	$223.46 - $297.00
Q3 2025	409,973	$96,676	$228.30	$213.63 - $242.95
Q2 2025	381,298	$86,672	$215.22	$190.85 - $241.35
Q1 2025	349,006	$85,081	$253.59	$213.36 - $275.46
Q4 2024	316,179	$88,951	$271.73	$250.89 - $299.92
Q3 2024	336,180	$92,006	$281.24	$246.42 - $303.59
Q2 2024	379,810	$113,882	$251.77	$233.71 - $292.53
Q1 2024	399,209	$115,667	$239.79	$224.42 - $280.23
Q4 2023	336,416	$85,103	$242.32	$214.07 - $273.32
Q3 2023	329,502	$87,292	$246.77	$233.39 - $257.68
Q2 2023	263,166	$65,239	$216.04	$201.57 - $237.09
Q1 2023	583,277	$53,031	$190.64	$163.63 - $215.75
Q4 2022	191,600	$33,185	$155.01	$137.81 - $172.87
Q3 2022	208,678	$30,982	$195.77	$132.16 - $223.11
Q2 2022	187,488	$42,505	$196.73	$177.68 - $230.39
Q1 2022	153,039	$35,412	$216.03	$183.41 - $245.01
Q4 2021	167,153	$43,233	$219.91	$198.07 - $239.24
Q3 2021	178,716	$39,191	$247.97	$200.54 - $276.31
Q2 2021	177,075	$52,827	$270.30	$249.72 - $291.34
Q1 2021	182,788	$51,919	$234.19	$213.27 - $262.43
Q4 2020	82,605	$21,446	$251.15	$226.58 - $277.03
Q3 2020	89,770	$22,579	$180.94	$138.87 - $235.60
Q2 2020	75,364	$10,568	$113.18	$93.00 - $134.91
Q1 2020	59,836	$7,256	$126.12	$79.77 - $147.89
Q4 2019	60,944	$9,215	$137.51	$122.78 - $150.68
Q3 2019	438,033	$63,764	$143.27	$126.98 - $158.44
Q2 2019	243,026	$39,902	$154.86	$133.23 - $176.24
Q1 2019	279,034	$50,619	$155.84	$138.26 - $164.76
Q4 2018	334,095	$53,900	$185.88	$132.96 - $213.89
Q3 2018	2,220	$535	$212.22	$197.31 - $227.68
Q2 2018	35,882	$8,148	$216.45	$194.84 - $232.96
Q1 2018	37,340	$8,973	$220.51	$197.20 - $239.44
Q4 2017	61,913	$15,448	$199.05	$186.32 - $222.40
Q3 2017	44,784	$10,104	$184.90	$176.30 - $196.91
Q2 2017	43,795	$9,515	$171.00	$158.36 - $189.52
Q1 2017	39,207	$7,653	$165.14	$158.88 - $171.60
Q4 2016	34,818	$6,481	$158.34	$144.87 - $174.17
Q3 2016	13,931	$2,433	$140.93	$129.03 - $152.94
Q2 2016	27,870	$4,230	$139.21	$124.73 - $145.27
Q1 2016	28,037	$4,562	$119.20	$102.54 - $141.45
Q4 2015	26,330	$3,923	$132.31	$120.68 - $141.04
Q3 2015	27,373	$3,941	$136.29	$111.09 - $147.69
Q2 2015	32,962	$5,617	$148.37	$140.05 - $157.87
Q1 2015	34,946	$5,782	$147.85	$139.47 - $154.54
Q4 2014	2,530	$439	$143.89	$126.57 - $156.09
Q3 2014	1,838	$297	$129.06	$123.24 - $139.36
Q2 2014	1,672	$253	$118.51	$110.81 - $129.02
Q1 2014	2,025	$268	$115.12	$108.60 - $122.34
Q4 2013	675	$97	$112.11	$94.16 - $122.12
Q3 2013	15,213	$1,736	$91.26	$82.44 - $100.14
Q2 2013	15,286	$1,507	$81.95	$76.47 - $87.46