FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,227 Value ($000) $100 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 345,094 Value ($000) $81 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 318,274 Value ($000) $72 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 311,788 Value ($000) $76 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 341,390 Value ($000) $96 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 114,782 Value ($000) $31 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 115,852 Value ($000) $35 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 124,422 Value ($000) $36 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 143,448 Value ($000) $36 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 126,972 Value ($000) $34 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 122,496 Value ($000) $30 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 92,910 Value ($000) $21 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 48,414 Value ($000) $8 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 29,217 Value ($000) $4 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 59,545 Value ($000) $13 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 65,394 Value ($000) $15 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 69,508 Value ($000) $18 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 78,356 Value ($000) $17,183 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 78,988 Value ($000) $23,564 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 173,961 Value ($000) $49,412 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 122,204 Value ($000) $31,727 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 72,297 Value ($000) $18,184 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 69,265 Value ($000) $9,712 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 68,126 Value ($000) $8,261 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 74,243 Value ($000) $11,226 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 86,946 Value ($000) $12,657 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 73,891 Value ($000) $12,132 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 62,728 Value ($000) $11,380 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 57,039 Value ($000) $9,202 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 61,120 Value ($000) $14,717 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 61,120 Value ($000) $13,878 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 57,953 Value ($000) $13,915 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 61,374 Value ($000) $15,315 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 61,094 Value ($000) $13,781 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 71,975 Value ($000) $15,643 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 73,772 Value ($000) $14,397 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 93,440 Value ($000) $17,399 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 99,029 Value ($000) $17,298 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 53,406 Value ($000) $8,106 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 76,828 Value ($000) $12,502 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 70,968 Value ($000) $10,574 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 127,976 Value ($000) $18,426 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 178,887 Value ($000) $30,482 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 192,417 Value ($000) $31,836 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 143,381 Value ($000) $24,900 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 11,228 Value ($000) $1,813 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 96,869 Value ($000) $14,664 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 37,426 Value ($000) $4,961 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 54,839 Value ($000) $7,885 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 32,458 Value ($000) $3,703 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 37,881 Value ($000) $3,735 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,227	$100	$261.56	$223.46 - $297.00
Q3 2025	345,094	$81	$228.30	$213.63 - $242.95
Q2 2025	318,274	$72	$215.22	$190.85 - $241.35
Q1 2025	311,788	$76	$253.59	$213.36 - $275.46
Q4 2024	341,390	$96	$271.73	$250.89 - $299.92
Q3 2024	114,782	$31	$281.24	$246.42 - $303.59
Q2 2024	115,852	$35	$251.77	$233.71 - $292.53
Q1 2024	124,422	$36	$239.79	$224.42 - $280.23
Q4 2023	143,448	$36	$242.32	$214.07 - $273.32
Q3 2023	126,972	$34	$246.77	$233.39 - $257.68
Q2 2023	122,496	$30	$216.04	$201.57 - $237.09
Q1 2023	92,910	$21	$190.64	$163.63 - $215.75
Q4 2022	48,414	$8	$155.01	$137.81 - $172.87
Q3 2022	29,217	$4	$195.77	$132.16 - $223.11
Q2 2022	59,545	$13	$196.73	$177.68 - $230.39
Q1 2022	65,394	$15	$216.03	$183.41 - $245.01
Q4 2021	69,508	$18	$219.91	$198.07 - $239.24
Q3 2021	78,356	$17,183	$247.97	$200.54 - $276.31
Q2 2021	78,988	$23,564	$270.30	$249.72 - $291.34
Q1 2021	173,961	$49,412	$234.19	$213.27 - $262.43
Q4 2020	122,204	$31,727	$251.15	$226.58 - $277.03
Q3 2020	72,297	$18,184	$180.94	$138.87 - $235.60
Q2 2020	69,265	$9,712	$113.18	$93.00 - $134.91
Q1 2020	68,126	$8,261	$126.12	$79.77 - $147.89
Q4 2019	74,243	$11,226	$137.51	$122.78 - $150.68
Q3 2019	86,946	$12,657	$143.27	$126.98 - $158.44
Q2 2019	73,891	$12,132	$154.86	$133.23 - $176.24
Q1 2019	62,728	$11,380	$155.84	$138.26 - $164.76
Q4 2018	57,039	$9,202	$185.88	$132.96 - $213.89
Q3 2018	61,120	$14,717	$212.22	$197.31 - $227.68
Q2 2018	61,120	$13,878	$216.45	$194.84 - $232.96
Q1 2018	57,953	$13,915	$220.51	$197.20 - $239.44
Q4 2017	61,374	$15,315	$199.05	$186.32 - $222.40
Q3 2017	61,094	$13,781	$184.90	$176.30 - $196.91
Q2 2017	71,975	$15,643	$171.00	$158.36 - $189.52
Q1 2017	73,772	$14,397	$165.14	$158.88 - $171.60
Q4 2016	93,440	$17,399	$158.34	$144.87 - $174.17
Q3 2016	99,029	$17,298	$140.93	$129.03 - $152.94
Q2 2016	53,406	$8,106	$139.21	$124.73 - $145.27
Q1 2016	76,828	$12,502	$119.20	$102.54 - $141.45
Q4 2015	70,968	$10,574	$132.31	$120.68 - $141.04
Q3 2015	127,976	$18,426	$136.29	$111.09 - $147.69
Q2 2015	178,887	$30,482	$148.37	$140.05 - $157.87
Q1 2015	192,417	$31,836	$147.85	$139.47 - $154.54
Q4 2014	143,381	$24,900	$143.89	$126.57 - $156.09
Q3 2014	11,228	$1,813	$129.06	$123.24 - $139.36
Q2 2014	96,869	$14,664	$118.51	$110.81 - $129.02
Q1 2014	37,426	$4,961	$115.12	$108.60 - $122.34
Q4 2013	54,839	$7,885	$112.11	$94.16 - $122.12
Q3 2013	32,458	$3,703	$91.26	$82.44 - $100.14
Q2 2013	37,881	$3,735	$81.95	$76.47 - $87.46