FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,526 Value ($000) $16,617 Avg Close $261.56 Range $223.46 - $297.00

Q2 2024

Shares 86,693 Value ($000) $25,994 Avg Close $251.77 Range $233.71 - $292.53

Q3 2023

Shares 159,367 Value ($000) $42,220 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 164,218 Value ($000) $40,710 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 181,516 Value ($000) $41,475 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 177,194 Value ($000) $30,690 Avg Close $155.01 Range $137.81 - $172.87

Q1 2022

Shares 89,700 Value ($000) $20,756 Avg Close $216.03 Range $183.41 - $245.01

Q2 2021

Shares 25,639 Value ($000) $7,649 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 53,755 Value ($000) $15,269 Avg Close $234.19 Range $213.27 - $262.43

Q2 2020

Shares 19,979 Value ($000) $2,801 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 58,550 Value ($000) $7,100 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 85,848 Value ($000) $12,981 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,151 Value ($000) $459 Avg Close $143.27 Range $126.98 - $158.44

Q1 2018

Shares 31,250 Value ($000) $7,503 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 68,492 Value ($000) $17,091 Avg Close $199.05 Range $186.32 - $222.40

Q2 2017

Shares 13,152 Value ($000) $2,858 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 63,150 Value ($000) $12,324 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 26,700 Value ($000) $4,972 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 104,600 Value ($000) $18,272 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 74,500 Value ($000) $11,308 Avg Close $139.21 Range $124.73 - $145.27

Q4 2015

Shares 53,250 Value ($000) $7,934 Avg Close $132.31 Range $120.68 - $141.04

Q3 2014

Shares 23,000 Value ($000) $3,713 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 62,500 Value ($000) $9,461 Avg Close $118.51 Range $110.81 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,526	$16,617	$261.56	$223.46 - $297.00
Q2 2024	86,693	$25,994	$251.77	$233.71 - $292.53
Q3 2023	159,367	$42,220	$246.77	$233.39 - $257.68
Q2 2023	164,218	$40,710	$216.04	$201.57 - $237.09
Q1 2023	181,516	$41,475	$190.64	$163.63 - $215.75
Q4 2022	177,194	$30,690	$155.01	$137.81 - $172.87
Q1 2022	89,700	$20,756	$216.03	$183.41 - $245.01
Q2 2021	25,639	$7,649	$270.30	$249.72 - $291.34
Q1 2021	53,755	$15,269	$234.19	$213.27 - $262.43
Q2 2020	19,979	$2,801	$113.18	$93.00 - $134.91
Q1 2020	58,550	$7,100	$126.12	$79.77 - $147.89
Q4 2019	85,848	$12,981	$137.51	$122.78 - $150.68
Q3 2019	3,151	$459	$143.27	$126.98 - $158.44
Q1 2018	31,250	$7,503	$220.51	$197.20 - $239.44
Q4 2017	68,492	$17,091	$199.05	$186.32 - $222.40
Q2 2017	13,152	$2,858	$171.00	$158.36 - $189.52
Q1 2017	63,150	$12,324	$165.14	$158.88 - $171.60
Q4 2016	26,700	$4,972	$158.34	$144.87 - $174.17
Q3 2016	104,600	$18,272	$140.93	$129.03 - $152.94
Q2 2016	74,500	$11,308	$139.21	$124.73 - $145.27
Q4 2015	53,250	$7,934	$132.31	$120.68 - $141.04
Q3 2014	23,000	$3,713	$129.06	$123.24 - $139.36
Q2 2014	62,500	$9,461	$118.51	$110.81 - $129.02