FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $0 Avg Close $261.56 Range $223.46 - $297.00

Q4 2023

Shares 452 Value ($000) $0 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 452 Value ($000) $0 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 590 Value ($000) $0 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 830 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 590 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 619 Value ($000) $94 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,474 Value ($000) $561 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,832 Value ($000) $889 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 251,356 Value ($000) $65,011 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 247,621 Value ($000) $54,487 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 172,600 Value ($000) $51,621 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 102,600 Value ($000) $29,255 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 100,000 Value ($000) $25,962 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 100,000 Value ($000) $25,217 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 100,043 Value ($000) $14,093 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 107 Value ($000) $13 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 66 Value ($000) $10 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 153,677 Value ($000) $22,471 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 115,326 Value ($000) $19,010 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 47 Value ($000) $9 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 51 Value ($000) $8 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,964 Value ($000) $714 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,423 Value ($000) $323 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 24 Value ($000) $6 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$0	$261.56	$223.46 - $297.00
Q4 2023	452	$0	$242.32	$214.07 - $273.32
Q3 2023	452	$0	$246.77	$233.39 - $257.68
Q2 2023	590	$0	$216.04	$201.57 - $237.09
Q1 2023	830	$0	$190.64	$163.63 - $215.75
Q4 2022	590	$0	$155.01	$137.81 - $172.87
Q3 2022	619	$94	$195.77	$132.16 - $223.11
Q2 2022	2,474	$561	$196.73	$177.68 - $230.39
Q1 2022	3,832	$889	$216.03	$183.41 - $245.01
Q4 2021	251,356	$65,011	$219.91	$198.07 - $239.24
Q3 2021	247,621	$54,487	$247.97	$200.54 - $276.31
Q2 2021	172,600	$51,621	$270.30	$249.72 - $291.34
Q1 2021	102,600	$29,255	$234.19	$213.27 - $262.43
Q4 2020	100,000	$25,962	$251.15	$226.58 - $277.03
Q3 2020	100,000	$25,217	$180.94	$138.87 - $235.60
Q2 2020	100,043	$14,093	$113.18	$93.00 - $134.91
Q1 2020	107	$13	$126.12	$79.77 - $147.89
Q4 2019	66	$10	$137.51	$122.78 - $150.68
Q3 2019	153,677	$22,471	$143.27	$126.98 - $158.44
Q2 2019	115,326	$19,010	$154.86	$133.23 - $176.24
Q1 2019	47	$9	$155.84	$138.26 - $164.76
Q4 2018	51	$8	$185.88	$132.96 - $213.89
Q3 2018	2,964	$714	$212.22	$197.31 - $227.68
Q2 2018	1,423	$323	$216.45	$194.84 - $232.96
Q1 2018	24	$6	$220.51	$197.20 - $239.44