FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,073 Value ($000) $11,864 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 37,625 Value ($000) $8,872 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 42,709 Value ($000) $9,708 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 47,178 Value ($000) $11,501 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 42,577 Value ($000) $9,523 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 32,534 Value ($000) $8,904 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 32,457 Value ($000) $9,732 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 32,361 Value ($000) $9,375 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 29,894 Value ($000) $7,562 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 28,792 Value ($000) $7,627 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 17,128 Value ($000) $4,246 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 14,255 Value ($000) $3,257 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,027 Value ($000) $2,083 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,553 Value ($000) $1,715 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 45,173 Value ($000) $10,240 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 46,605 Value ($000) $10,784 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 47,682 Value ($000) $12,333 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 61,209 Value ($000) $13,422 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 60,932 Value ($000) $18,177 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 53,345 Value ($000) $15,152 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 58,123 Value ($000) $15,089 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 56,420 Value ($000) $14,190 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 10,102 Value ($000) $1,417 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 9,802 Value ($000) $1,188 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,300 Value ($000) $1,104 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,100 Value ($000) $742 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,900 Value ($000) $1,461 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,400 Value ($000) $799 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 631,264 Value ($000) $101,843 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 775,280 Value ($000) $186,680 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 753,453 Value ($000) $171,079 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 780,242 Value ($000) $187,344 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 753,248 Value ($000) $189,788 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 775,900 Value ($000) $175,028 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 774,133 Value ($000) $168,243 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 695,332 Value ($000) $135,694 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 35,090 Value ($000) $6,534 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 34,000 Value ($000) $5,939 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 35,513 Value ($000) $5,390 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 80,733 Value ($000) $13,137 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 86,851 Value ($000) $12,940 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 88,117 Value ($000) $12,687 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 111,086 Value ($000) $18,929 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 201,901 Value ($000) $33,405 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 196,596 Value ($000) $34,142 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 255,115 Value ($000) $41,188 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 255,818 Value ($000) $38,726 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 261,868 Value ($000) $34,714 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 232,518 Value ($000) $33,429 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 228,232 Value ($000) $26,043 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 228,830 Value ($000) $22,558 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,073	$11,864	$261.56	$223.46 - $297.00
Q3 2025	37,625	$8,872	$228.30	$213.63 - $242.95
Q2 2025	42,709	$9,708	$215.22	$190.85 - $241.35
Q1 2025	47,178	$11,501	$253.59	$213.36 - $275.46
Q4 2024	42,577	$9,523	$271.73	$250.89 - $299.92
Q3 2024	32,534	$8,904	$281.24	$246.42 - $303.59
Q2 2024	32,457	$9,732	$251.77	$233.71 - $292.53
Q1 2024	32,361	$9,375	$239.79	$224.42 - $280.23
Q4 2023	29,894	$7,562	$242.32	$214.07 - $273.32
Q3 2023	28,792	$7,627	$246.77	$233.39 - $257.68
Q2 2023	17,128	$4,246	$216.04	$201.57 - $237.09
Q1 2023	14,255	$3,257	$190.64	$163.63 - $215.75
Q4 2022	12,027	$2,083	$155.01	$137.81 - $172.87
Q3 2022	11,553	$1,715	$195.77	$132.16 - $223.11
Q2 2022	45,173	$10,240	$196.73	$177.68 - $230.39
Q1 2022	46,605	$10,784	$216.03	$183.41 - $245.01
Q4 2021	47,682	$12,333	$219.91	$198.07 - $239.24
Q3 2021	61,209	$13,422	$247.97	$200.54 - $276.31
Q2 2021	60,932	$18,177	$270.30	$249.72 - $291.34
Q1 2021	53,345	$15,152	$234.19	$213.27 - $262.43
Q4 2020	58,123	$15,089	$251.15	$226.58 - $277.03
Q3 2020	56,420	$14,190	$180.94	$138.87 - $235.60
Q2 2020	10,102	$1,417	$113.18	$93.00 - $134.91
Q1 2020	9,802	$1,188	$126.12	$79.77 - $147.89
Q4 2019	7,300	$1,104	$137.51	$122.78 - $150.68
Q3 2019	5,100	$742	$143.27	$126.98 - $158.44
Q2 2019	8,900	$1,461	$154.86	$133.23 - $176.24
Q1 2019	4,400	$799	$155.84	$138.26 - $164.76
Q4 2018	631,264	$101,843	$185.88	$132.96 - $213.89
Q3 2018	775,280	$186,680	$212.22	$197.31 - $227.68
Q2 2018	753,453	$171,079	$216.45	$194.84 - $232.96
Q1 2018	780,242	$187,344	$220.51	$197.20 - $239.44
Q4 2017	753,248	$189,788	$199.05	$186.32 - $222.40
Q3 2017	775,900	$175,028	$184.90	$176.30 - $196.91
Q2 2017	774,133	$168,243	$171.00	$158.36 - $189.52
Q1 2017	695,332	$135,694	$165.14	$158.88 - $171.60
Q4 2016	35,090	$6,534	$158.34	$144.87 - $174.17
Q3 2016	34,000	$5,939	$140.93	$129.03 - $152.94
Q2 2016	35,513	$5,390	$139.21	$124.73 - $145.27
Q1 2016	80,733	$13,137	$119.20	$102.54 - $141.45
Q4 2015	86,851	$12,940	$132.31	$120.68 - $141.04
Q3 2015	88,117	$12,687	$136.29	$111.09 - $147.69
Q2 2015	111,086	$18,929	$148.37	$140.05 - $157.87
Q1 2015	201,901	$33,405	$147.85	$139.47 - $154.54
Q4 2014	196,596	$34,142	$143.89	$126.57 - $156.09
Q3 2014	255,115	$41,188	$129.06	$123.24 - $139.36
Q2 2014	255,818	$38,726	$118.51	$110.81 - $129.02
Q1 2014	261,868	$34,714	$115.12	$108.60 - $122.34
Q4 2013	232,518	$33,429	$112.11	$94.16 - $122.12
Q3 2013	228,232	$26,043	$91.26	$82.44 - $100.14
Q2 2013	228,830	$22,558	$81.95	$76.47 - $87.46