FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,474 Value ($000) $4,470 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 15,674 Value ($000) $3,696 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,054 Value ($000) $3,649 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 16,822 Value ($000) $4,101 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 17,329 Value ($000) $4,875 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 22,113 Value ($000) $6,052 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 24,257 Value ($000) $7,273 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 38,447 Value ($000) $11,140 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 39,966 Value ($000) $10,110 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 39,954 Value ($000) $10,585 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 41,519 Value ($000) $10,293 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 41,105 Value ($000) $9,392 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 43,996 Value ($000) $7,620 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 43,090 Value ($000) $6,398 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 43,591 Value ($000) $9,883 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 43,101 Value ($000) $9,973 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 42,531 Value ($000) $11,000 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 33,711 Value ($000) $7,392 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 33,466 Value ($000) $9,984 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 32,716 Value ($000) $9,293 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 32,416 Value ($000) $8,416 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 35,922 Value ($000) $9,035 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 38,461 Value ($000) $5,393 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 41,512 Value ($000) $5,034 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 36,142 Value ($000) $5,465 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 36,872 Value ($000) $5,367 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 26,511 Value ($000) $4,353 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,346 Value ($000) $3,691 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,200 Value ($000) $839 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,956 Value ($000) $953 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,956 Value ($000) $898 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 4,156 Value ($000) $998 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,185 Value ($000) $1,044 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 4,285 Value ($000) $967 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 4,585 Value ($000) $996 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 4,585 Value ($000) $895 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,500 Value ($000) $838 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 4,850 Value ($000) $847 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,250 Value ($000) $797 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 5,350 Value ($000) $871 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 4,950 Value ($000) $738 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 5,132 Value ($000) $739 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 5,482 Value ($000) $934 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 6,832 Value ($000) $1,130 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,182 Value ($000) $1,247 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 7,965 Value ($000) $1,286 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 12,440 Value ($000) $1,883 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 12,940 Value ($000) $1,715 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 12,975 Value ($000) $1,865 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 13,075 Value ($000) $1,492 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 13,275 Value ($000) $1,309 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,474	$4,470	$261.56	$223.46 - $297.00
Q3 2025	15,674	$3,696	$228.30	$213.63 - $242.95
Q2 2025	16,054	$3,649	$215.22	$190.85 - $241.35
Q1 2025	16,822	$4,101	$253.59	$213.36 - $275.46
Q4 2024	17,329	$4,875	$271.73	$250.89 - $299.92
Q3 2024	22,113	$6,052	$281.24	$246.42 - $303.59
Q2 2024	24,257	$7,273	$251.77	$233.71 - $292.53
Q1 2024	38,447	$11,140	$239.79	$224.42 - $280.23
Q4 2023	39,966	$10,110	$242.32	$214.07 - $273.32
Q3 2023	39,954	$10,585	$246.77	$233.39 - $257.68
Q2 2023	41,519	$10,293	$216.04	$201.57 - $237.09
Q1 2023	41,105	$9,392	$190.64	$163.63 - $215.75
Q4 2022	43,996	$7,620	$155.01	$137.81 - $172.87
Q3 2022	43,090	$6,398	$195.77	$132.16 - $223.11
Q2 2022	43,591	$9,883	$196.73	$177.68 - $230.39
Q1 2022	43,101	$9,973	$216.03	$183.41 - $245.01
Q4 2021	42,531	$11,000	$219.91	$198.07 - $239.24
Q3 2021	33,711	$7,392	$247.97	$200.54 - $276.31
Q2 2021	33,466	$9,984	$270.30	$249.72 - $291.34
Q1 2021	32,716	$9,293	$234.19	$213.27 - $262.43
Q4 2020	32,416	$8,416	$251.15	$226.58 - $277.03
Q3 2020	35,922	$9,035	$180.94	$138.87 - $235.60
Q2 2020	38,461	$5,393	$113.18	$93.00 - $134.91
Q1 2020	41,512	$5,034	$126.12	$79.77 - $147.89
Q4 2019	36,142	$5,465	$137.51	$122.78 - $150.68
Q3 2019	36,872	$5,367	$143.27	$126.98 - $158.44
Q2 2019	26,511	$4,353	$154.86	$133.23 - $176.24
Q1 2019	20,346	$3,691	$155.84	$138.26 - $164.76
Q4 2018	5,200	$839	$185.88	$132.96 - $213.89
Q3 2018	3,956	$953	$212.22	$197.31 - $227.68
Q2 2018	3,956	$898	$216.45	$194.84 - $232.96
Q1 2018	4,156	$998	$220.51	$197.20 - $239.44
Q4 2017	4,185	$1,044	$199.05	$186.32 - $222.40
Q3 2017	4,285	$967	$184.90	$176.30 - $196.91
Q2 2017	4,585	$996	$171.00	$158.36 - $189.52
Q1 2017	4,585	$895	$165.14	$158.88 - $171.60
Q4 2016	4,500	$838	$158.34	$144.87 - $174.17
Q3 2016	4,850	$847	$140.93	$129.03 - $152.94
Q2 2016	5,250	$797	$139.21	$124.73 - $145.27
Q1 2016	5,350	$871	$119.20	$102.54 - $141.45
Q4 2015	4,950	$738	$132.31	$120.68 - $141.04
Q3 2015	5,132	$739	$136.29	$111.09 - $147.69
Q2 2015	5,482	$934	$148.37	$140.05 - $157.87
Q1 2015	6,832	$1,130	$147.85	$139.47 - $154.54
Q4 2014	7,182	$1,247	$143.89	$126.57 - $156.09
Q3 2014	7,965	$1,286	$129.06	$123.24 - $139.36
Q2 2014	12,440	$1,883	$118.51	$110.81 - $129.02
Q1 2014	12,940	$1,715	$115.12	$108.60 - $122.34
Q4 2013	12,975	$1,865	$112.11	$94.16 - $122.12
Q3 2013	13,075	$1,492	$91.26	$82.44 - $100.14
Q2 2013	13,275	$1,309	$81.95	$76.47 - $87.46