FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,489 Value ($000) $27,583 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 47,819 Value ($000) $11,276 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 67,561 Value ($000) $15,357 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 58,828 Value ($000) $14,341 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 34,612 Value ($000) $9,737 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 44,760 Value ($000) $12,250 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 27,631 Value ($000) $8,285 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 30,318 Value ($000) $8,784 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 81,106 Value ($000) $20,517 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 52,216 Value ($000) $13,833 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 41,417 Value ($000) $10,267 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 22,693 Value ($000) $5,185 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 33,710 Value ($000) $5,839 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 69,234 Value ($000) $10,279 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 62,512 Value ($000) $14,172 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 66,751 Value ($000) $15,445 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 50,583 Value ($000) $13,083 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 87,046 Value ($000) $19,088 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 159,789 Value ($000) $47,668 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 365,407 Value ($000) $103,792 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 209,659 Value ($000) $54,435 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 69,050 Value ($000) $17,369 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 10,314 Value ($000) $1,446 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 8,088 Value ($000) $981 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 9,443 Value ($000) $1,428 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,141 Value ($000) $1,768 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 10,970 Value ($000) $1,800 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 10,743 Value ($000) $1,949 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 17,033 Value ($000) $2,748 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 19,491 Value ($000) $4,696 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 29,020 Value ($000) $6,594 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 35,528 Value ($000) $8,532 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,470 Value ($000) $3,609 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,577 Value ($000) $2,159 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 7,912 Value ($000) $1,720 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 9,120 Value ($000) $1,781 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,546 Value ($000) $847 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 12,977 Value ($000) $2,267 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 16,798 Value ($000) $2,549 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 16,798 Value ($000) $2,734 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,069 Value ($000) $2,244 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 16,829 Value ($000) $2,423 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 16,375 Value ($000) $2,791 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 29,820 Value ($000) $4,934 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 31,650 Value ($000) $5,497 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 32,405 Value ($000) $5,232 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 32,313 Value ($000) $4,893 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 34,217 Value ($000) $4,536 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 24,330 Value ($000) $3,497 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 23,618 Value ($000) $2,695 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 24,689 Value ($000) $2,433 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,489	$27,583	$261.56	$223.46 - $297.00
Q3 2025	47,819	$11,276	$228.30	$213.63 - $242.95
Q2 2025	67,561	$15,357	$215.22	$190.85 - $241.35
Q1 2025	58,828	$14,341	$253.59	$213.36 - $275.46
Q4 2024	34,612	$9,737	$271.73	$250.89 - $299.92
Q3 2024	44,760	$12,250	$281.24	$246.42 - $303.59
Q2 2024	27,631	$8,285	$251.77	$233.71 - $292.53
Q1 2024	30,318	$8,784	$239.79	$224.42 - $280.23
Q4 2023	81,106	$20,517	$242.32	$214.07 - $273.32
Q3 2023	52,216	$13,833	$246.77	$233.39 - $257.68
Q2 2023	41,417	$10,267	$216.04	$201.57 - $237.09
Q1 2023	22,693	$5,185	$190.64	$163.63 - $215.75
Q4 2022	33,710	$5,839	$155.01	$137.81 - $172.87
Q3 2022	69,234	$10,279	$195.77	$132.16 - $223.11
Q2 2022	62,512	$14,172	$196.73	$177.68 - $230.39
Q1 2022	66,751	$15,445	$216.03	$183.41 - $245.01
Q4 2021	50,583	$13,083	$219.91	$198.07 - $239.24
Q3 2021	87,046	$19,088	$247.97	$200.54 - $276.31
Q2 2021	159,789	$47,668	$270.30	$249.72 - $291.34
Q1 2021	365,407	$103,792	$234.19	$213.27 - $262.43
Q4 2020	209,659	$54,435	$251.15	$226.58 - $277.03
Q3 2020	69,050	$17,369	$180.94	$138.87 - $235.60
Q2 2020	10,314	$1,446	$113.18	$93.00 - $134.91
Q1 2020	8,088	$981	$126.12	$79.77 - $147.89
Q4 2019	9,443	$1,428	$137.51	$122.78 - $150.68
Q3 2019	12,141	$1,768	$143.27	$126.98 - $158.44
Q2 2019	10,970	$1,800	$154.86	$133.23 - $176.24
Q1 2019	10,743	$1,949	$155.84	$138.26 - $164.76
Q4 2018	17,033	$2,748	$185.88	$132.96 - $213.89
Q3 2018	19,491	$4,696	$212.22	$197.31 - $227.68
Q2 2018	29,020	$6,594	$216.45	$194.84 - $232.96
Q1 2018	35,528	$8,532	$220.51	$197.20 - $239.44
Q4 2017	14,470	$3,609	$199.05	$186.32 - $222.40
Q3 2017	9,577	$2,159	$184.90	$176.30 - $196.91
Q2 2017	7,912	$1,720	$171.00	$158.36 - $189.52
Q1 2017	9,120	$1,781	$165.14	$158.88 - $171.60
Q4 2016	4,546	$847	$158.34	$144.87 - $174.17
Q3 2016	12,977	$2,267	$140.93	$129.03 - $152.94
Q2 2016	16,798	$2,549	$139.21	$124.73 - $145.27
Q1 2016	16,798	$2,734	$119.20	$102.54 - $141.45
Q4 2015	15,069	$2,244	$132.31	$120.68 - $141.04
Q3 2015	16,829	$2,423	$136.29	$111.09 - $147.69
Q2 2015	16,375	$2,791	$148.37	$140.05 - $157.87
Q1 2015	29,820	$4,934	$147.85	$139.47 - $154.54
Q4 2014	31,650	$5,497	$143.89	$126.57 - $156.09
Q3 2014	32,405	$5,232	$129.06	$123.24 - $139.36
Q2 2014	32,313	$4,893	$118.51	$110.81 - $129.02
Q1 2014	34,217	$4,536	$115.12	$108.60 - $122.34
Q4 2013	24,330	$3,497	$112.11	$94.16 - $122.12
Q3 2013	23,618	$2,695	$91.26	$82.44 - $100.14
Q2 2013	24,689	$2,433	$81.95	$76.47 - $87.46