Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,489 | $29,316 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 179,077 | $42,228 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 176,933 | $40,219 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 400,510 | $97,636 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 518,014 | $145,733 | $271.73 | $250.89 - $299.92 |
| Q3 2015 | 45,000 | $6,479 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 45,000 | $7,668 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 1,845,000 | $305,255 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 1,800,000 | $312,588 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 1,800,000 | $290,610 | $129.06 | $123.24 - $139.36 |
| Q2 2014 | 1,902,700 | $288,031 | $118.51 | $110.81 - $129.02 |
| Q1 2014 | 1,902,700 | $252,222 | $115.12 | $108.60 - $122.34 |
| Q4 2013 | 1,974,400 | $283,859 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 1,974,400 | $225,299 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 2,276,401 | $224,408 | $81.95 | $76.47 - $87.46 |