Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 627,198 | $145,127 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 1,183,566 | $306,118 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 1,565,949 | $343,397 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 1,677,922 | $500,574 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 556,794 | $158,152 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 556,794 | $144,555 | $251.15 | $226.58 - $277.03 |
| Q3 2018 | 1,085,135 | $261,290 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 3,673,056 | $834,004 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 3,321,024 | $797,411 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 3,619,389 | $903,183 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 3,616,752 | $815,867 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 3,614,899 | $785,626 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 3,113,282 | $607,557 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 3,261,485 | $607,289 | $158.34 | $144.87 - $174.17 |