FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,398 Value ($000) $64,242 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 176,727 Value ($000) $41,674 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 170,779 Value ($000) $38,820 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 507,472 Value ($000) $123,712 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 266,872 Value ($000) $75,079 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 366,250 Value ($000) $100,235 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 450,208 Value ($000) $134,990 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 169,985 Value ($000) $49,251 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 574,509 Value ($000) $145,334 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,048,836 Value ($000) $277,858 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,346,278 Value ($000) $333,742 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,045,119 Value ($000) $467,289 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 291,662 Value ($000) $50,516 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 350,535 Value ($000) $52,044 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 521,284 Value ($000) $118,180 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 924,809 Value ($000) $213,992 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 639,420 Value ($000) $165,380 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 277,061 Value ($000) $60,757 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 777,165 Value ($000) $231,851 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 632,242 Value ($000) $179,582 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 303,571 Value ($000) $78,813 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 549,700 Value ($000) $138,261 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 899,976 Value ($000) $126,194 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 695,597 Value ($000) $84,348 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 531,490 Value ($000) $80,367 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 113,464 Value ($000) $16,517 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 50,544 Value ($000) $8,299 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 151,259 Value ($000) $27,440 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 310,734 Value ($000) $50,131 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,953 Value ($000) $2,156 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 56,213 Value ($000) $12,764 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 361,913 Value ($000) $86,899 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 397,214 Value ($000) $99,121 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,287 Value ($000) $2,997 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 4,462 Value ($000) $970 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 602,473 Value ($000) $117,572 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 147,800 Value ($000) $27,521 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 318,115 Value ($000) $55,568 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 281,262 Value ($000) $42,690 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 114,215 Value ($000) $18,585 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 362,900 Value ($000) $54,069 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 649,730 Value ($000) $93,548 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 216,276 Value ($000) $36,853 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 237,798 Value ($000) $39,344 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,162,601 Value ($000) $201,898 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,515,439 Value ($000) $244,668 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,121,406 Value ($000) $169,759 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 267,372 Value ($000) $35,443 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 157,306 Value ($000) $22,615 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 77,928 Value ($000) $8,893 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,537 Value ($000) $152 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,398	$64,242	$261.56	$223.46 - $297.00
Q3 2025	176,727	$41,674	$228.30	$213.63 - $242.95
Q2 2025	170,779	$38,820	$215.22	$190.85 - $241.35
Q1 2025	507,472	$123,712	$253.59	$213.36 - $275.46
Q4 2024	266,872	$75,079	$271.73	$250.89 - $299.92
Q3 2024	366,250	$100,235	$281.24	$246.42 - $303.59
Q2 2024	450,208	$134,990	$251.77	$233.71 - $292.53
Q1 2024	169,985	$49,251	$239.79	$224.42 - $280.23
Q4 2023	574,509	$145,334	$242.32	$214.07 - $273.32
Q3 2023	1,048,836	$277,858	$246.77	$233.39 - $257.68
Q2 2023	1,346,278	$333,742	$216.04	$201.57 - $237.09
Q1 2023	2,045,119	$467,289	$190.64	$163.63 - $215.75
Q4 2022	291,662	$50,516	$155.01	$137.81 - $172.87
Q3 2022	350,535	$52,044	$195.77	$132.16 - $223.11
Q2 2022	521,284	$118,180	$196.73	$177.68 - $230.39
Q1 2022	924,809	$213,992	$216.03	$183.41 - $245.01
Q4 2021	639,420	$165,380	$219.91	$198.07 - $239.24
Q3 2021	277,061	$60,757	$247.97	$200.54 - $276.31
Q2 2021	777,165	$231,851	$270.30	$249.72 - $291.34
Q1 2021	632,242	$179,582	$234.19	$213.27 - $262.43
Q4 2020	303,571	$78,813	$251.15	$226.58 - $277.03
Q3 2020	549,700	$138,261	$180.94	$138.87 - $235.60
Q2 2020	899,976	$126,194	$113.18	$93.00 - $134.91
Q1 2020	695,597	$84,348	$126.12	$79.77 - $147.89
Q4 2019	531,490	$80,367	$137.51	$122.78 - $150.68
Q3 2019	113,464	$16,517	$143.27	$126.98 - $158.44
Q2 2019	50,544	$8,299	$154.86	$133.23 - $176.24
Q1 2019	151,259	$27,440	$155.84	$138.26 - $164.76
Q4 2018	310,734	$50,131	$185.88	$132.96 - $213.89
Q3 2018	8,953	$2,156	$212.22	$197.31 - $227.68
Q2 2018	56,213	$12,764	$216.45	$194.84 - $232.96
Q1 2018	361,913	$86,899	$220.51	$197.20 - $239.44
Q4 2017	397,214	$99,121	$199.05	$186.32 - $222.40
Q3 2017	13,287	$2,997	$184.90	$176.30 - $196.91
Q2 2017	4,462	$970	$171.00	$158.36 - $189.52
Q1 2017	602,473	$117,572	$165.14	$158.88 - $171.60
Q4 2016	147,800	$27,521	$158.34	$144.87 - $174.17
Q3 2016	318,115	$55,568	$140.93	$129.03 - $152.94
Q2 2016	281,262	$42,690	$139.21	$124.73 - $145.27
Q1 2016	114,215	$18,585	$119.20	$102.54 - $141.45
Q4 2015	362,900	$54,069	$132.31	$120.68 - $141.04
Q3 2015	649,730	$93,548	$136.29	$111.09 - $147.69
Q2 2015	216,276	$36,853	$148.37	$140.05 - $157.87
Q1 2015	237,798	$39,344	$147.85	$139.47 - $154.54
Q4 2014	1,162,601	$201,898	$143.89	$126.57 - $156.09
Q3 2014	1,515,439	$244,668	$129.06	$123.24 - $139.36
Q2 2014	1,121,406	$169,759	$118.51	$110.81 - $129.02
Q1 2014	267,372	$35,443	$115.12	$108.60 - $122.34
Q4 2013	157,306	$22,615	$112.11	$94.16 - $122.12
Q3 2013	77,928	$8,893	$91.26	$82.44 - $100.14
Q2 2013	1,537	$152	$81.95	$76.47 - $87.46