FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,330 Value ($000) $11,782 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 48,330 Value ($000) $13,597 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 175,690 Value ($000) $48,083 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 165,290 Value ($000) $49,561 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 165,290 Value ($000) $47,891 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 91,600 Value ($000) $23,172 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 91,600 Value ($000) $24,267 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 91,600 Value ($000) $22,708 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 121,800 Value ($000) $27,830 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 121,800 Value ($000) $21,096 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 121,800 Value ($000) $18,084 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 121,800 Value ($000) $27,613 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 114,800 Value ($000) $26,564 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 100,800 Value ($000) $26,071 Avg Close $219.91 Range $198.07 - $239.24

Q4 2019

Shares 75,000 Value ($000) $11,341 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 305,200 Value ($000) $44,428 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 385,200 Value ($000) $63,246 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 955,200 Value ($000) $173,283 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 943,200 Value ($000) $152,166 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 465,200 Value ($000) $112,016 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 430,200 Value ($000) $97,681 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 398,200 Value ($000) $95,612 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 363,200 Value ($000) $90,633 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 297,500 Value ($000) $67,110 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 297,500 Value ($000) $64,656 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 237,500 Value ($000) $46,348 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 237,500 Value ($000) $44,223 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 443,500 Value ($000) $77,471 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 935,500 Value ($000) $141,990 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,129,300 Value ($000) $183,760 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 1,155,000 Value ($000) $172,083 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,050,000 Value ($000) $151,179 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 502,100 Value ($000) $85,558 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 60,000 Value ($000) $9,927 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 298,764 Value ($000) $48,235 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 338,764 Value ($000) $51,282 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 388,764 Value ($000) $51,535 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 413,764 Value ($000) $59,487 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 579,764 Value ($000) $66,157 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 588,764 Value ($000) $58,040 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,330	$11,782	$253.59	$213.36 - $275.46
Q4 2024	48,330	$13,597	$271.73	$250.89 - $299.92
Q3 2024	175,690	$48,083	$281.24	$246.42 - $303.59
Q2 2024	165,290	$49,561	$251.77	$233.71 - $292.53
Q1 2024	165,290	$47,891	$239.79	$224.42 - $280.23
Q4 2023	91,600	$23,172	$242.32	$214.07 - $273.32
Q3 2023	91,600	$24,267	$246.77	$233.39 - $257.68
Q2 2023	91,600	$22,708	$216.04	$201.57 - $237.09
Q1 2023	121,800	$27,830	$190.64	$163.63 - $215.75
Q4 2022	121,800	$21,096	$155.01	$137.81 - $172.87
Q3 2022	121,800	$18,084	$195.77	$132.16 - $223.11
Q2 2022	121,800	$27,613	$196.73	$177.68 - $230.39
Q1 2022	114,800	$26,564	$216.03	$183.41 - $245.01
Q4 2021	100,800	$26,071	$219.91	$198.07 - $239.24
Q4 2019	75,000	$11,341	$137.51	$122.78 - $150.68
Q3 2019	305,200	$44,428	$143.27	$126.98 - $158.44
Q2 2019	385,200	$63,246	$154.86	$133.23 - $176.24
Q1 2019	955,200	$173,283	$155.84	$138.26 - $164.76
Q4 2018	943,200	$152,166	$185.88	$132.96 - $213.89
Q3 2018	465,200	$112,016	$212.22	$197.31 - $227.68
Q2 2018	430,200	$97,681	$216.45	$194.84 - $232.96
Q1 2018	398,200	$95,612	$220.51	$197.20 - $239.44
Q4 2017	363,200	$90,633	$199.05	$186.32 - $222.40
Q3 2017	297,500	$67,110	$184.90	$176.30 - $196.91
Q2 2017	297,500	$64,656	$171.00	$158.36 - $189.52
Q1 2017	237,500	$46,348	$165.14	$158.88 - $171.60
Q4 2016	237,500	$44,223	$158.34	$144.87 - $174.17
Q3 2016	443,500	$77,471	$140.93	$129.03 - $152.94
Q2 2016	935,500	$141,990	$139.21	$124.73 - $145.27
Q1 2016	1,129,300	$183,760	$119.20	$102.54 - $141.45
Q4 2015	1,155,000	$172,083	$132.31	$120.68 - $141.04
Q3 2015	1,050,000	$151,179	$136.29	$111.09 - $147.69
Q2 2015	502,100	$85,558	$148.37	$140.05 - $157.87
Q1 2015	60,000	$9,927	$147.85	$139.47 - $154.54
Q3 2014	298,764	$48,235	$129.06	$123.24 - $139.36
Q2 2014	338,764	$51,282	$118.51	$110.81 - $129.02
Q1 2014	388,764	$51,535	$115.12	$108.60 - $122.34
Q4 2013	413,764	$59,487	$112.11	$94.16 - $122.12
Q3 2013	579,764	$66,157	$91.26	$82.44 - $100.14
Q2 2013	588,764	$58,040	$81.95	$76.47 - $87.46