FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,592 Value ($000) $5,082 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 17,642 Value ($000) $4,160 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 18,875 Value ($000) $4,290 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 20,455 Value ($000) $4,987 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 21,044 Value ($000) $5,920 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 20,848 Value ($000) $5,706 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 20,850 Value ($000) $6,252 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 20,797 Value ($000) $6,026 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 19,653 Value ($000) $4,972 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 21,308 Value ($000) $5,645 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 21,461 Value ($000) $5,320 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 22,186 Value ($000) $5,069 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 20,914 Value ($000) $3,622 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 21,947 Value ($000) $3,259 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 22,786 Value ($000) $5,166 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 22,878 Value ($000) $5,294 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 22,799 Value ($000) $5,897 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 22,819 Value ($000) $5,004 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,272 Value ($000) $677 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,448 Value ($000) $696 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,527 Value ($000) $656 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,924 Value ($000) $736 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 3,041 Value ($000) $426 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,215 Value ($000) $390 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 3,258 Value ($000) $493 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,243 Value ($000) $473 Avg Close $143.27 Range $126.98 - $158.44
Q4 2018
Shares 1,250 Value ($000) $202 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,250 Value ($000) $301 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,610 Value ($000) $366 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,000 Value ($000) $240 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,280 Value ($000) $319 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,080 Value ($000) $244 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,080 Value ($000) $234 Avg Close $171.00 Range $158.36 - $189.52