FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $240 Avg Close $261.56 Range $223.46 - $297.00
Q1 2025
Shares 954 Value ($000) $233 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,204 Value ($000) $339 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,219 Value ($000) $334 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 975 Value ($000) $292 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,085 Value ($000) $314 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,085 Value ($000) $274 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,207 Value ($000) $320 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,325 Value ($000) $328 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,325 Value ($000) $302 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,333 Value ($000) $231 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,165 Value ($000) $264 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,145 Value ($000) $265 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,075 Value ($000) $262 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,427 Value ($000) $313 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,427 Value ($000) $394 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,392 Value ($000) $412 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,390 Value ($000) $354 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,130 Value ($000) $588 Avg Close $180.94 Range $138.87 - $235.60
Q4 2019
Shares 1,675 Value ($000) $253 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,825 Value ($000) $266 Avg Close $143.27 Range $126.98 - $158.44
Q3 2018
Shares 875 Value ($000) $211 Avg Close $212.22 Range $197.31 - $227.68
Q1 2018
Shares 995 Value ($000) $239 Avg Close $220.51 Range $197.20 - $239.44
Q3 2017
Shares 995 Value ($000) $224 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 995 Value ($000) $216 Avg Close $171.00 Range $158.36 - $189.52
Q1 2016
Shares 995 Value ($000) $161,906 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 995 Value ($000) $148,245 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 995 Value ($000) $143,260 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 995 Value ($000) $169,548 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 995 Value ($000) $164,623 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 995 Value ($000) $172,792 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 995 Value ($000) $160,643 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 995 Value ($000) $150,623 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 1,075 Value ($000) $142,502 Avg Close $115.12 Range $108.60 - $122.34