FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,862 Value ($000) $3,426 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,383 Value ($000) $3,156 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,783 Value ($000) $3,588 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 18,453 Value ($000) $4,498 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 19,053 Value ($000) $5,360 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 20,203 Value ($000) $5,529 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 20,288 Value ($000) $6,083 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 20,338 Value ($000) $5,893 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 20,725 Value ($000) $5,243 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 20,801 Value ($000) $5,511 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 21,551 Value ($000) $5,342 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 21,551 Value ($000) $4,924 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 21,551 Value ($000) $4 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 21,101 Value ($000) $3,133 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 21,086 Value ($000) $4,780 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 20,816 Value ($000) $4,817 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,416 Value ($000) $5,280 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 19,765 Value ($000) $4,334 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 15,651 Value ($000) $4,669 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,151 Value ($000) $4,303 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,151 Value ($000) $3,934 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,163 Value ($000) $3,814 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 15,163 Value ($000) $2,126 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 14,563 Value ($000) $1,766 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 12,478 Value ($000) $1,887 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,295 Value ($000) $1,208 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 7,610 Value ($000) $1,249 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,610 Value ($000) $1,381 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,610 Value ($000) $1,228 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,610 Value ($000) $1,832 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 7,610 Value ($000) $1,728 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,610 Value ($000) $1,827 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,610 Value ($000) $1,899 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,610 Value ($000) $1,717 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 7,610 Value ($000) $1,654 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 7,610 Value ($000) $1,485 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 7,685 Value ($000) $1,431 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 7,685 Value ($000) $1,342 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 7,685 Value ($000) $1,166 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 7,685 Value ($000) $1,251 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 7,685 Value ($000) $1,145 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 7,080 Value ($000) $1,019 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 7,080 Value ($000) $1,206 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,080 Value ($000) $1,171 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,080 Value ($000) $1,230 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 7,080 Value ($000) $1,143 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,005 Value ($000) $1,060 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,825 Value ($000) $1,037 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 7,825 Value ($000) $1,125 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,862	$3,426	$261.56	$223.46 - $297.00
Q3 2025	13,383	$3,156	$228.30	$213.63 - $242.95
Q2 2025	15,783	$3,588	$215.22	$190.85 - $241.35
Q1 2025	18,453	$4,498	$253.59	$213.36 - $275.46
Q4 2024	19,053	$5,360	$271.73	$250.89 - $299.92
Q3 2024	20,203	$5,529	$281.24	$246.42 - $303.59
Q2 2024	20,288	$6,083	$251.77	$233.71 - $292.53
Q1 2024	20,338	$5,893	$239.79	$224.42 - $280.23
Q4 2023	20,725	$5,243	$242.32	$214.07 - $273.32
Q3 2023	20,801	$5,511	$246.77	$233.39 - $257.68
Q2 2023	21,551	$5,342	$216.04	$201.57 - $237.09
Q1 2023	21,551	$4,924	$190.64	$163.63 - $215.75
Q4 2022	21,551	$4	$155.01	$137.81 - $172.87
Q3 2022	21,101	$3,133	$195.77	$132.16 - $223.11
Q2 2022	21,086	$4,780	$196.73	$177.68 - $230.39
Q1 2022	20,816	$4,817	$216.03	$183.41 - $245.01
Q4 2021	20,416	$5,280	$219.91	$198.07 - $239.24
Q3 2021	19,765	$4,334	$247.97	$200.54 - $276.31
Q2 2021	15,651	$4,669	$270.30	$249.72 - $291.34
Q1 2021	15,151	$4,303	$234.19	$213.27 - $262.43
Q4 2020	15,151	$3,934	$251.15	$226.58 - $277.03
Q3 2020	15,163	$3,814	$180.94	$138.87 - $235.60
Q2 2020	15,163	$2,126	$113.18	$93.00 - $134.91
Q1 2020	14,563	$1,766	$126.12	$79.77 - $147.89
Q4 2019	12,478	$1,887	$137.51	$122.78 - $150.68
Q3 2019	8,295	$1,208	$143.27	$126.98 - $158.44
Q2 2019	7,610	$1,249	$154.86	$133.23 - $176.24
Q1 2019	7,610	$1,381	$155.84	$138.26 - $164.76
Q4 2018	7,610	$1,228	$185.88	$132.96 - $213.89
Q3 2018	7,610	$1,832	$212.22	$197.31 - $227.68
Q2 2018	7,610	$1,728	$216.45	$194.84 - $232.96
Q1 2018	7,610	$1,827	$220.51	$197.20 - $239.44
Q4 2017	7,610	$1,899	$199.05	$186.32 - $222.40
Q3 2017	7,610	$1,717	$184.90	$176.30 - $196.91
Q2 2017	7,610	$1,654	$171.00	$158.36 - $189.52
Q1 2017	7,610	$1,485	$165.14	$158.88 - $171.60
Q4 2016	7,685	$1,431	$158.34	$144.87 - $174.17
Q3 2016	7,685	$1,342	$140.93	$129.03 - $152.94
Q2 2016	7,685	$1,166	$139.21	$124.73 - $145.27
Q1 2016	7,685	$1,251	$119.20	$102.54 - $141.45
Q4 2015	7,685	$1,145	$132.31	$120.68 - $141.04
Q3 2015	7,080	$1,019	$136.29	$111.09 - $147.69
Q2 2015	7,080	$1,206	$148.37	$140.05 - $157.87
Q1 2015	7,080	$1,171	$147.85	$139.47 - $154.54
Q4 2014	7,080	$1,230	$143.89	$126.57 - $156.09
Q3 2014	7,080	$1,143	$129.06	$123.24 - $139.36
Q2 2014	7,005	$1,060	$118.51	$110.81 - $129.02
Q1 2014	7,825	$1,037	$115.12	$108.60 - $122.34
Q4 2013	7,825	$1,125	$112.11	$94.16 - $122.12