FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,055 Value ($000) $4,933 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 27,029 Value ($000) $5,424 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 27,029 Value ($000) $5,234 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 25,833 Value ($000) $5,830 Avg Close $253.59 Range $213.36 - $275.46

Q3 2024

Shares 28,333 Value ($000) $6,948 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 394,221 Value ($000) $110,290 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 375,625 Value ($000) $100,772 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 368,781 Value ($000) $84,453 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 327,588 Value ($000) $86,785 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 343,938 Value ($000) $78,151 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 354,657 Value ($000) $74,587 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 294,115 Value ($000) $51 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 222,862 Value ($000) $33,776 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 416,665 Value ($000) $90,355 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 508,994 Value ($000) $105,852 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 458,440 Value ($000) $104,266 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 486,299 Value ($000) $92,015 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 377,626 Value ($000) $94,997 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 415,564 Value ($000) $100,431 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 478,719 Value ($000) $101,577 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 543,080 Value ($000) $116,484 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 463,480 Value ($000) $57,863 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 456,780 Value ($000) $55,389 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 345,834 Value ($000) $46,587 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 373,969 Value ($000) $49,935 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 360,876 Value ($000) $52,030 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 368,527 Value ($000) $59,540 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 390,681 Value ($000) $55,136 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 397,081 Value ($000) $82,319 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 397,081 Value ($000) $77,223 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 401,481 Value ($000) $78,383 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 392,781 Value ($000) $81,624 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 373,081 Value ($000) $84,160 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 362,281 Value ($000) $78,735 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 354,376 Value ($000) $69,156 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 394,755 Value ($000) $69,688 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 434,355 Value ($000) $75,873 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 443,855 Value ($000) $67,368 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 406,055 Value ($000) $66,073 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 868,252 Value ($000) $129,360,866 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 919,203 Value ($000) $132,347 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 934,909 Value ($000) $159,308 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 897,188 Value ($000) $148,440 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 801,723 Value ($000) $139,227 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 747,138 Value ($000) $120,625 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 703,313 Value ($000) $106,468 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 591,118 Value ($000) $78,359 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 511,065 Value ($000) $73,476 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 398,820 Value ($000) $45,509 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 428,371 Value ($000) $42,229 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,055	$4,933	$261.56	$223.46 - $297.00
Q3 2025	27,029	$5,424	$228.30	$213.63 - $242.95
Q2 2025	27,029	$5,234	$215.22	$190.85 - $241.35
Q1 2025	25,833	$5,830	$253.59	$213.36 - $275.46
Q3 2024	28,333	$6,948	$281.24	$246.42 - $303.59
Q2 2024	394,221	$110,290	$251.77	$233.71 - $292.53
Q1 2024	375,625	$100,772	$239.79	$224.42 - $280.23
Q4 2023	368,781	$84,453	$242.32	$214.07 - $273.32
Q3 2023	327,588	$86,785	$246.77	$233.39 - $257.68
Q2 2023	343,938	$78,151	$216.04	$201.57 - $237.09
Q1 2023	354,657	$74,587	$190.64	$163.63 - $215.75
Q4 2022	294,115	$51	$155.01	$137.81 - $172.87
Q3 2022	222,862	$33,776	$195.77	$132.16 - $223.11
Q2 2022	416,665	$90,355	$196.73	$177.68 - $230.39
Q1 2022	508,994	$105,852	$216.03	$183.41 - $245.01
Q4 2021	458,440	$104,266	$219.91	$198.07 - $239.24
Q3 2021	486,299	$92,015	$247.97	$200.54 - $276.31
Q2 2021	377,626	$94,997	$270.30	$249.72 - $291.34
Q1 2021	415,564	$100,431	$234.19	$213.27 - $262.43
Q4 2020	478,719	$101,577	$251.15	$226.58 - $277.03
Q3 2020	543,080	$116,484	$180.94	$138.87 - $235.60
Q2 2020	463,480	$57,863	$113.18	$93.00 - $134.91
Q1 2020	456,780	$55,389	$126.12	$79.77 - $147.89
Q4 2019	345,834	$46,587	$137.51	$122.78 - $150.68
Q3 2019	373,969	$49,935	$143.27	$126.98 - $158.44
Q2 2019	360,876	$52,030	$154.86	$133.23 - $176.24
Q1 2019	368,527	$59,540	$155.84	$138.26 - $164.76
Q4 2018	390,681	$55,136	$185.88	$132.96 - $213.89
Q3 2018	397,081	$82,319	$212.22	$197.31 - $227.68
Q2 2018	397,081	$77,223	$216.45	$194.84 - $232.96
Q1 2018	401,481	$78,383	$220.51	$197.20 - $239.44
Q4 2017	392,781	$81,624	$199.05	$186.32 - $222.40
Q3 2017	373,081	$84,160	$184.90	$176.30 - $196.91
Q2 2017	362,281	$78,735	$171.00	$158.36 - $189.52
Q1 2017	354,376	$69,156	$165.14	$158.88 - $171.60
Q4 2016	394,755	$69,688	$158.34	$144.87 - $174.17
Q3 2016	434,355	$75,873	$140.93	$129.03 - $152.94
Q2 2016	443,855	$67,368	$139.21	$124.73 - $145.27
Q1 2016	406,055	$66,073	$119.20	$102.54 - $141.45
Q4 2015	868,252	$129,360,866	$132.31	$120.68 - $141.04
Q3 2015	919,203	$132,347	$136.29	$111.09 - $147.69
Q2 2015	934,909	$159,308	$148.37	$140.05 - $157.87
Q1 2015	897,188	$148,440	$147.85	$139.47 - $154.54
Q4 2014	801,723	$139,227	$143.89	$126.57 - $156.09
Q3 2014	747,138	$120,625	$129.06	$123.24 - $139.36
Q2 2014	703,313	$106,468	$118.51	$110.81 - $129.02
Q1 2014	591,118	$78,359	$115.12	$108.60 - $122.34
Q4 2013	511,065	$73,476	$112.11	$94.16 - $122.12
Q3 2013	398,820	$45,509	$91.26	$82.44 - $100.14
Q2 2013	428,371	$42,229	$81.95	$76.47 - $87.46