FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,165 Value ($000) $5,273 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,821 Value ($000) $4,226 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 17,645 Value ($000) $4,036 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 16,934 Value ($000) $4,151 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 16,473 Value ($000) $4,657 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 16,419 Value ($000) $4,516 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 16,284 Value ($000) $4,905 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,221 Value ($000) $4,719 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,192 Value ($000) $3,862 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 15,211 Value ($000) $4,048 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 14,636 Value ($000) $3,646 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 14,460 Value ($000) $3,320 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 14,173 Value ($000) $2,455 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 14,259 Value ($000) $2,117 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 14,028 Value ($000) $3,180 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,729 Value ($000) $3,177 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 13,342 Value ($000) $3,451 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,216 Value ($000) $2,898 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,541 Value ($000) $4,040 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,242 Value ($000) $4,329 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,225 Value ($000) $3,953 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,188 Value ($000) $3,820 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 15,182 Value ($000) $2,128 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 15,153 Value ($000) $1,837 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 14,169 Value ($000) $2,142 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 14,266 Value ($000) $2,076 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 14,176 Value ($000) $2,328 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 14,206 Value ($000) $2,577 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 14,182 Value ($000) $2,287 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 14,127 Value ($000) $3,401 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,253 Value ($000) $3,236 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,351 Value ($000) $3,445 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,858 Value ($000) $3,708 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 15,055 Value ($000) $3,396 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 15,240 Value ($000) $3,312 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 14,774 Value ($000) $2,883 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 14,845 Value ($000) $2,764 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 14,840 Value ($000) $2,592 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 14,594 Value ($000) $2,215 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 14,578 Value ($000) $2,372 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 14,340 Value ($000) $2,137 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 14,791 Value ($000) $2,130 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 14,813 Value ($000) $2,524 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 14,418 Value ($000) $2,385 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 14,481 Value ($000) $2,515 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 14,455 Value ($000) $2,334 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 14,348 Value ($000) $2,172 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 14,223 Value ($000) $1,885 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 15,009 Value ($000) $2,158 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 14,952 Value ($000) $1,706 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 14,761 Value ($000) $1,455 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,165	$5,273	$261.56	$223.46 - $297.00
Q3 2025	17,821	$4,226	$228.30	$213.63 - $242.95
Q2 2025	17,645	$4,036	$215.22	$190.85 - $241.35
Q1 2025	16,934	$4,151	$253.59	$213.36 - $275.46
Q4 2024	16,473	$4,657	$271.73	$250.89 - $299.92
Q3 2024	16,419	$4,516	$281.24	$246.42 - $303.59
Q2 2024	16,284	$4,905	$251.77	$233.71 - $292.53
Q1 2024	16,221	$4,719	$239.79	$224.42 - $280.23
Q4 2023	15,192	$3,862	$242.32	$214.07 - $273.32
Q3 2023	15,211	$4,048	$246.77	$233.39 - $257.68
Q2 2023	14,636	$3,646	$216.04	$201.57 - $237.09
Q1 2023	14,460	$3,320	$190.64	$163.63 - $215.75
Q4 2022	14,173	$2,455	$155.01	$137.81 - $172.87
Q3 2022	14,259	$2,117	$195.77	$132.16 - $223.11
Q2 2022	14,028	$3,180	$196.73	$177.68 - $230.39
Q1 2022	13,729	$3,177	$216.03	$183.41 - $245.01
Q4 2021	13,342	$3,451	$219.91	$198.07 - $239.24
Q3 2021	13,216	$2,898	$247.97	$200.54 - $276.31
Q2 2021	13,541	$4,040	$270.30	$249.72 - $291.34
Q1 2021	15,242	$4,329	$234.19	$213.27 - $262.43
Q4 2020	15,225	$3,953	$251.15	$226.58 - $277.03
Q3 2020	15,188	$3,820	$180.94	$138.87 - $235.60
Q2 2020	15,182	$2,128	$113.18	$93.00 - $134.91
Q1 2020	15,153	$1,837	$126.12	$79.77 - $147.89
Q4 2019	14,169	$2,142	$137.51	$122.78 - $150.68
Q3 2019	14,266	$2,076	$143.27	$126.98 - $158.44
Q2 2019	14,176	$2,328	$154.86	$133.23 - $176.24
Q1 2019	14,206	$2,577	$155.84	$138.26 - $164.76
Q4 2018	14,182	$2,287	$185.88	$132.96 - $213.89
Q3 2018	14,127	$3,401	$212.22	$197.31 - $227.68
Q2 2018	14,253	$3,236	$216.45	$194.84 - $232.96
Q1 2018	14,351	$3,445	$220.51	$197.20 - $239.44
Q4 2017	14,858	$3,708	$199.05	$186.32 - $222.40
Q3 2017	15,055	$3,396	$184.90	$176.30 - $196.91
Q2 2017	15,240	$3,312	$171.00	$158.36 - $189.52
Q1 2017	14,774	$2,883	$165.14	$158.88 - $171.60
Q4 2016	14,845	$2,764	$158.34	$144.87 - $174.17
Q3 2016	14,840	$2,592	$140.93	$129.03 - $152.94
Q2 2016	14,594	$2,215	$139.21	$124.73 - $145.27
Q1 2016	14,578	$2,372	$119.20	$102.54 - $141.45
Q4 2015	14,340	$2,137	$132.31	$120.68 - $141.04
Q3 2015	14,791	$2,130	$136.29	$111.09 - $147.69
Q2 2015	14,813	$2,524	$148.37	$140.05 - $157.87
Q1 2015	14,418	$2,385	$147.85	$139.47 - $154.54
Q4 2014	14,481	$2,515	$143.89	$126.57 - $156.09
Q3 2014	14,455	$2,334	$129.06	$123.24 - $139.36
Q2 2014	14,348	$2,172	$118.51	$110.81 - $129.02
Q1 2014	14,223	$1,885	$115.12	$108.60 - $122.34
Q4 2013	15,009	$2,158	$112.11	$94.16 - $122.12
Q3 2013	14,952	$1,706	$91.26	$82.44 - $100.14
Q2 2013	14,761	$1,455	$81.95	$76.47 - $87.46