FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,589 Value ($000) $54,187 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 197,477 Value ($000) $46,567 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 135,924 Value ($000) $30,897 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 216,706 Value ($000) $52,829 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 164,433 Value ($000) $46,260 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 128,519 Value ($000) $35,173 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 195,160 Value ($000) $58,517 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 227,924 Value ($000) $66,039 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 215,935 Value ($000) $54,625 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 252,666 Value ($000) $66,936 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 119,268 Value ($000) $29,567 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 73,537 Value ($000) $16,802 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 88,455 Value ($000) $15,320 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 220,612 Value ($000) $32,754 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 212,850 Value ($000) $48,255 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 252,460 Value ($000) $58,417 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 202,681 Value ($000) $52,421 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 238,183 Value ($000) $52,231 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 206,062 Value ($000) $61,474 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 250,876 Value ($000) $71,259 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 273,724 Value ($000) $71,064 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 286,126 Value ($000) $71,966 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 316,426 Value ($000) $44,369 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 245,526 Value ($000) $29,772 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 242,800 Value ($000) $36,714 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 257,700 Value ($000) $37,513 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 216,400 Value ($000) $35,531 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 225,800 Value ($000) $40,962 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 222,054 Value ($000) $35,824 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 235,254 Value ($000) $56,647 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 287,143 Value ($000) $65,199 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 300,143 Value ($000) $72,067 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 265,843 Value ($000) $66,338 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 187,476 Value ($000) $42,291 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 160,376 Value ($000) $34,855 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 159,201 Value ($000) $31,068 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 150,131 Value ($000) $27,954 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 89,733 Value ($000) $15,675 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 149,314 Value ($000) $22,663 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 99,514 Value ($000) $16,192 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 113,814 Value ($000) $16,957 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 184,214 Value ($000) $26,523 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 173,600 Value ($000) $29,581 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 131,400 Value ($000) $21,740 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 133,900 Value ($000) $23,253 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 67,400 Value ($000) $10,882 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 66,900 Value ($000) $10,127 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 181,500 Value ($000) $24,060 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 94,100 Value ($000) $13,529 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 121,900 Value ($000) $13,910 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 83,800 Value ($000) $8,261 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,589	$54,187	$261.56	$223.46 - $297.00
Q3 2025	197,477	$46,567	$228.30	$213.63 - $242.95
Q2 2025	135,924	$30,897	$215.22	$190.85 - $241.35
Q1 2025	216,706	$52,829	$253.59	$213.36 - $275.46
Q4 2024	164,433	$46,260	$271.73	$250.89 - $299.92
Q3 2024	128,519	$35,173	$281.24	$246.42 - $303.59
Q2 2024	195,160	$58,517	$251.77	$233.71 - $292.53
Q1 2024	227,924	$66,039	$239.79	$224.42 - $280.23
Q4 2023	215,935	$54,625	$242.32	$214.07 - $273.32
Q3 2023	252,666	$66,936	$246.77	$233.39 - $257.68
Q2 2023	119,268	$29,567	$216.04	$201.57 - $237.09
Q1 2023	73,537	$16,802	$190.64	$163.63 - $215.75
Q4 2022	88,455	$15,320	$155.01	$137.81 - $172.87
Q3 2022	220,612	$32,754	$195.77	$132.16 - $223.11
Q2 2022	212,850	$48,255	$196.73	$177.68 - $230.39
Q1 2022	252,460	$58,417	$216.03	$183.41 - $245.01
Q4 2021	202,681	$52,421	$219.91	$198.07 - $239.24
Q3 2021	238,183	$52,231	$247.97	$200.54 - $276.31
Q2 2021	206,062	$61,474	$270.30	$249.72 - $291.34
Q1 2021	250,876	$71,259	$234.19	$213.27 - $262.43
Q4 2020	273,724	$71,064	$251.15	$226.58 - $277.03
Q3 2020	286,126	$71,966	$180.94	$138.87 - $235.60
Q2 2020	316,426	$44,369	$113.18	$93.00 - $134.91
Q1 2020	245,526	$29,772	$126.12	$79.77 - $147.89
Q4 2019	242,800	$36,714	$137.51	$122.78 - $150.68
Q3 2019	257,700	$37,513	$143.27	$126.98 - $158.44
Q2 2019	216,400	$35,531	$154.86	$133.23 - $176.24
Q1 2019	225,800	$40,962	$155.84	$138.26 - $164.76
Q4 2018	222,054	$35,824	$185.88	$132.96 - $213.89
Q3 2018	235,254	$56,647	$212.22	$197.31 - $227.68
Q2 2018	287,143	$65,199	$216.45	$194.84 - $232.96
Q1 2018	300,143	$72,067	$220.51	$197.20 - $239.44
Q4 2017	265,843	$66,338	$199.05	$186.32 - $222.40
Q3 2017	187,476	$42,291	$184.90	$176.30 - $196.91
Q2 2017	160,376	$34,855	$171.00	$158.36 - $189.52
Q1 2017	159,201	$31,068	$165.14	$158.88 - $171.60
Q4 2016	150,131	$27,954	$158.34	$144.87 - $174.17
Q3 2016	89,733	$15,675	$140.93	$129.03 - $152.94
Q2 2016	149,314	$22,663	$139.21	$124.73 - $145.27
Q1 2016	99,514	$16,192	$119.20	$102.54 - $141.45
Q4 2015	113,814	$16,957	$132.31	$120.68 - $141.04
Q3 2015	184,214	$26,523	$136.29	$111.09 - $147.69
Q2 2015	173,600	$29,581	$148.37	$140.05 - $157.87
Q1 2015	131,400	$21,740	$147.85	$139.47 - $154.54
Q4 2014	133,900	$23,253	$143.89	$126.57 - $156.09
Q3 2014	67,400	$10,882	$129.06	$123.24 - $139.36
Q2 2014	66,900	$10,127	$118.51	$110.81 - $129.02
Q1 2014	181,500	$24,060	$115.12	$108.60 - $122.34
Q4 2013	94,100	$13,529	$112.11	$94.16 - $122.12
Q3 2013	121,900	$13,910	$91.26	$82.44 - $100.14
Q2 2013	83,800	$8,261	$81.95	$76.47 - $87.46