FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 900 Value ($000) $219 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 200 Value ($000) $56 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 270 Value ($000) $74 Avg Close $281.24 Range $246.42 - $303.59

Q3 2022

Shares 13,500 Value ($000) $2,005 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,500 Value ($000) $3,062 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,500 Value ($000) $3,122 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 12,400 Value ($000) $3,207 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,400 Value ($000) $965 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,200 Value ($000) $1,252 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,500 Value ($000) $1,278 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,400 Value ($000) $623 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,400 Value ($000) $352 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 1,800 Value ($000) $272 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,800 Value ($000) $262 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,800 Value ($000) $296 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,500 Value ($000) $454 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,500 Value ($000) $403 Avg Close $185.88 Range $132.96 - $213.89

Q3 2016

Shares 16,200 Value ($000) $2,829 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,200 Value ($000) $334 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,100 Value ($000) $342 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	900	$219	$253.59	$213.36 - $275.46
Q4 2024	200	$56	$271.73	$250.89 - $299.92
Q3 2024	270	$74	$281.24	$246.42 - $303.59
Q3 2022	13,500	$2,005	$195.77	$132.16 - $223.11
Q2 2022	13,500	$3,062	$196.73	$177.68 - $230.39
Q1 2022	13,500	$3,122	$216.03	$183.41 - $245.01
Q4 2021	12,400	$3,207	$219.91	$198.07 - $239.24
Q3 2021	4,400	$965	$247.97	$200.54 - $276.31
Q2 2021	4,200	$1,252	$270.30	$249.72 - $291.34
Q1 2021	4,500	$1,278	$234.19	$213.27 - $262.43
Q4 2020	2,400	$623	$251.15	$226.58 - $277.03
Q3 2020	1,400	$352	$180.94	$138.87 - $235.60
Q4 2019	1,800	$272	$137.51	$122.78 - $150.68
Q3 2019	1,800	$262	$143.27	$126.98 - $158.44
Q2 2019	1,800	$296	$154.86	$133.23 - $176.24
Q1 2019	2,500	$454	$155.84	$138.26 - $164.76
Q4 2018	2,500	$403	$185.88	$132.96 - $213.89
Q3 2016	16,200	$2,829	$140.93	$129.03 - $152.94
Q2 2016	2,200	$334	$139.21	$124.73 - $145.27
Q1 2016	2,100	$342	$119.20	$102.54 - $141.45