FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,012 Value ($000) $1,448 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,203 Value ($000) $1,227 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,448 Value ($000) $1,238 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,519 Value ($000) $1,345 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,521 Value ($000) $1,553 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,471 Value ($000) $1,497 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,605 Value ($000) $1,681 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,645 Value ($000) $1,636 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,666 Value ($000) $1,433 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,686 Value ($000) $1,506 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,807 Value ($000) $1,440 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,022 Value ($000) $1,376 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 5,756 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 12,132 Value ($000) $1,801 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 12,482 Value ($000) $2,830 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,321 Value ($000) $2,620 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,925 Value ($000) $5,153 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,455 Value ($000) $758 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,715 Value ($000) $512 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,485 Value ($000) $422 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,250 Value ($000) $325 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,250 Value ($000) $314 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,250 Value ($000) $175 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,100 Value ($000) $133 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 721 Value ($000) $109 Avg Close $137.51 Range $122.78 - $150.68

Q3 2018

Shares 760 Value ($000) $183 Avg Close $212.22 Range $197.31 - $227.68

Q1 2018

Shares 1,065 Value ($000) $256 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 973 Value ($000) $243 Avg Close $199.05 Range $186.32 - $222.40

Q4 2016

Shares 845 Value ($000) $157 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,012	$1,448	$261.56	$223.46 - $297.00
Q3 2025	5,203	$1,227	$228.30	$213.63 - $242.95
Q2 2025	5,448	$1,238	$215.22	$190.85 - $241.35
Q1 2025	5,519	$1,345	$253.59	$213.36 - $275.46
Q4 2024	5,521	$1,553	$271.73	$250.89 - $299.92
Q3 2024	5,471	$1,497	$281.24	$246.42 - $303.59
Q2 2024	5,605	$1,681	$251.77	$233.71 - $292.53
Q1 2024	5,645	$1,636	$239.79	$224.42 - $280.23
Q4 2023	5,666	$1,433	$242.32	$214.07 - $273.32
Q3 2023	5,686	$1,506	$246.77	$233.39 - $257.68
Q2 2023	5,807	$1,440	$216.04	$201.57 - $237.09
Q1 2023	6,022	$1,376	$190.64	$163.63 - $215.75
Q4 2022	5,756	$1	$155.01	$137.81 - $172.87
Q3 2022	12,132	$1,801	$195.77	$132.16 - $223.11
Q2 2022	12,482	$2,830	$196.73	$177.68 - $230.39
Q1 2022	11,321	$2,620	$216.03	$183.41 - $245.01
Q4 2021	19,925	$5,153	$219.91	$198.07 - $239.24
Q3 2021	3,455	$758	$247.97	$200.54 - $276.31
Q2 2021	1,715	$512	$270.30	$249.72 - $291.34
Q1 2021	1,485	$422	$234.19	$213.27 - $262.43
Q4 2020	1,250	$325	$251.15	$226.58 - $277.03
Q3 2020	1,250	$314	$180.94	$138.87 - $235.60
Q2 2020	1,250	$175	$113.18	$93.00 - $134.91
Q1 2020	1,100	$133	$126.12	$79.77 - $147.89
Q4 2019	721	$109	$137.51	$122.78 - $150.68
Q3 2018	760	$183	$212.22	$197.31 - $227.68
Q1 2018	1,065	$256	$220.51	$197.20 - $239.44
Q4 2017	973	$243	$199.05	$186.32 - $222.40
Q4 2016	845	$157	$158.34	$144.87 - $174.17