FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,349 Value ($000) $1,256 Avg Close $261.56 Range $223.46 - $297.00

Q3 2021

Shares 4,316 Value ($000) $946 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 9,600 Value ($000) $2,864 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 27,200 Value ($000) $7,726 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 42,676 Value ($000) $11,080 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 27,500 Value ($000) $6,917 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 17,900 Value ($000) $2,510 Avg Close $113.18 Range $93.00 - $134.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,349	$1,256	$261.56	$223.46 - $297.00
Q3 2021	4,316	$946	$247.97	$200.54 - $276.31
Q2 2021	9,600	$2,864	$270.30	$249.72 - $291.34
Q1 2021	27,200	$7,726	$234.19	$213.27 - $262.43
Q4 2020	42,676	$11,080	$251.15	$226.58 - $277.03
Q3 2020	27,500	$6,917	$180.94	$138.87 - $235.60
Q2 2020	17,900	$2,510	$113.18	$93.00 - $134.91