FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $534 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,899 Value ($000) $448 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,307 Value ($000) $979 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 4,174 Value ($000) $1,018 Avg Close $253.59 Range $213.36 - $275.46
Q3 2024
Shares 22,190 Value ($000) $6,073 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 48,006 Value ($000) $14,394 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 46,073 Value ($000) $13,349 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,466 Value ($000) $624 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,856 Value ($000) $492 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 10,339 Value ($000) $2,563 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 10,174 Value ($000) $2,325 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 7,039 Value ($000) $1,219 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 17,663 Value ($000) $2,622 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 12,234 Value ($000) $2,774 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,763 Value ($000) $408 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,095 Value ($000) $542 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 5,330 Value ($000) $1,169 Avg Close $247.97 Range $200.54 - $276.31
Q4 2020
Shares 1,267 Value ($000) $329 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 3,070 Value ($000) $772 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 14,581 Value ($000) $2,045 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 9,773 Value ($000) $1,185 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 6,622 Value ($000) $1,001 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 14,414 Value ($000) $2,098 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,316 Value ($000) $380 Avg Close $154.86 Range $133.23 - $176.24
Q4 2018
Shares 4,499 Value ($000) $726 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 10,843 Value ($000) $2,611 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 25,527 Value ($000) $5,796 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 8,709 Value ($000) $2,091 Avg Close $220.51 Range $197.20 - $239.44
Q2 2017
Shares 4,942 Value ($000) $1,074 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 3,129 Value ($000) $611 Avg Close $165.14 Range $158.88 - $171.60
Q3 2016
Shares 2,290 Value ($000) $400 Avg Close $140.93 Range $129.03 - $152.94
Q4 2014
Shares 1,861 Value ($000) $323 Avg Close $143.89 Range $126.57 - $156.09