FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,737 Value ($000) $1,321 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 10,331 Value ($000) $1,504 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 7,356 Value ($000) $1,208 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,327 Value ($000) $1,329 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 5,305 Value ($000) $856 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 5,366 Value ($000) $1,292 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 5,020 Value ($000) $1,140 Avg Close $216.45 Range $194.84 - $232.96
Q2 2016
Shares 10,555 Value ($000) $1,602 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 10,708 Value ($000) $1,742 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 13,947 Value ($000) $2,078 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 13,690 Value ($000) $1,971 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 13,201 Value ($000) $2,250 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 14,542 Value ($000) $2,525 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 14,542 Value ($000) $2,525 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 14,473 Value ($000) $2,337 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 14,728 Value ($000) $2,230 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 15,733 Value ($000) $2,086 Avg Close $115.12 Range $108.60 - $122.34