FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,700 Value ($000) $17,207 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 32,097 Value ($000) $7,825 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 31,847 Value ($000) $8,960 Avg Close $271.73 Range $250.89 - $299.92

Q2 2022

Shares 13,413 Value ($000) $3,041 Avg Close $196.73 Range $177.68 - $230.39

Q4 2020

Shares 17,491 Value ($000) $4,541 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 10,066 Value ($000) $2,532 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,700	$17,207	$215.22	$190.85 - $241.35
Q1 2025	32,097	$7,825	$253.59	$213.36 - $275.46
Q4 2024	31,847	$8,960	$271.73	$250.89 - $299.92
Q2 2022	13,413	$3,041	$196.73	$177.68 - $230.39
Q4 2020	17,491	$4,541	$251.15	$226.58 - $277.03
Q3 2020	10,066	$2,532	$180.94	$138.87 - $235.60