FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,067 Value ($000) $7,819 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 32,126 Value ($000) $7,576 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 45,716 Value ($000) $10,392 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 65,549 Value ($000) $15,980 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 259,496 Value ($000) $73,004 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 263,207 Value ($000) $72,034 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 278,243 Value ($000) $83,428 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 320,428 Value ($000) $92,841 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 319,642 Value ($000) $80,860 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 400,031 Value ($000) $105,976 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 419,290 Value ($000) $103,942 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 423,688 Value ($000) $96,808 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 423,119 Value ($000) $73,284 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 422,125 Value ($000) $62,672 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 488,560 Value ($000) $110,762 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 552,321 Value ($000) $127,803 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 502,347 Value ($000) $129,927 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 454,095 Value ($000) $99,579 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 470,139 Value ($000) $140,258 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 473,958 Value ($000) $134,623 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 449,419 Value ($000) $116,678 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 321,508 Value ($000) $80,867 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 264,629 Value ($000) $37,107 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 84,237 Value ($000) $10,215 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 86,548 Value ($000) $13,086 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,067	$7,819	$261.56	$223.46 - $297.00
Q3 2025	32,126	$7,576	$228.30	$213.63 - $242.95
Q2 2025	45,716	$10,392	$215.22	$190.85 - $241.35
Q1 2025	65,549	$15,980	$253.59	$213.36 - $275.46
Q4 2024	259,496	$73,004	$271.73	$250.89 - $299.92
Q3 2024	263,207	$72,034	$281.24	$246.42 - $303.59
Q2 2024	278,243	$83,428	$251.77	$233.71 - $292.53
Q1 2024	320,428	$92,841	$239.79	$224.42 - $280.23
Q4 2023	319,642	$80,860	$242.32	$214.07 - $273.32
Q3 2023	400,031	$105,976	$246.77	$233.39 - $257.68
Q2 2023	419,290	$103,942	$216.04	$201.57 - $237.09
Q1 2023	423,688	$96,808	$190.64	$163.63 - $215.75
Q4 2022	423,119	$73,284	$155.01	$137.81 - $172.87
Q3 2022	422,125	$62,672	$195.77	$132.16 - $223.11
Q2 2022	488,560	$110,762	$196.73	$177.68 - $230.39
Q1 2022	552,321	$127,803	$216.03	$183.41 - $245.01
Q4 2021	502,347	$129,927	$219.91	$198.07 - $239.24
Q3 2021	454,095	$99,579	$247.97	$200.54 - $276.31
Q2 2021	470,139	$140,258	$270.30	$249.72 - $291.34
Q1 2021	473,958	$134,623	$234.19	$213.27 - $262.43
Q4 2020	449,419	$116,678	$251.15	$226.58 - $277.03
Q3 2020	321,508	$80,867	$180.94	$138.87 - $235.60
Q2 2020	264,629	$37,107	$113.18	$93.00 - $134.91
Q1 2020	84,237	$10,215	$126.12	$79.77 - $147.89
Q4 2019	86,548	$13,086	$137.51	$122.78 - $150.68