FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,000 Value ($000) $323 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,000 Value ($000) $303 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,000 Value ($000) $265 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,000 Value ($000) $288 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,500 Value ($000) $513 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 4,500 Value ($000) $444 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,000	$323	$129.06	$123.24 - $139.36
Q2 2014	2,000	$303	$118.51	$110.81 - $129.02
Q1 2014	2,000	$265	$115.12	$108.60 - $122.34
Q4 2013	2,000	$288	$112.11	$94.16 - $122.12
Q3 2013	4,500	$513	$91.26	$82.44 - $100.14
Q2 2013	4,500	$444	$81.95	$76.47 - $87.46