FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,268 Value ($000) $43 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 147,268 Value ($000) $35 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 147,268 Value ($000) $34 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 148,573 Value ($000) $36 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 147,268 Value ($000) $41 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 147,268 Value ($000) $39 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 143,219 Value ($000) $42 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 148,573 Value ($000) $43 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 102,329 Value ($000) $26 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 66,342 Value ($000) $18 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 78,859 Value ($000) $20 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 83,262 Value ($000) $19 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 103,658 Value ($000) $18 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 124,436 Value ($000) $19,043 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 99,333 Value ($000) $23,064 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 86,066 Value ($000) $20,312 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 99,867 Value ($000) $25,796 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 76,385 Value ($000) $17,001 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 266,819 Value ($000) $79,334 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 264,617 Value ($000) $75,708 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 54,018 Value ($000) $14,180 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 45,392 Value ($000) $11,353 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 50,570 Value ($000) $6,759 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 56,043 Value ($000) $6,850 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 55,323 Value ($000) $8,426 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 38,532 Value ($000) $5,687 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 36,942 Value ($000) $6,204 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 47,021 Value ($000) $11,812 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 42,294 Value ($000) $6,923 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 47,021 Value ($000) $11,812 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 52,831 Value ($000) $12,180 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 53,070 Value ($000) $12,796 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 40,661 Value ($000) $8,700 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 40,061 Value ($000) $8,572 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 45,071 Value ($000) $9,927 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 87,560 Value ($000) $17,133 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 97,157 Value ($000) $18,299 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 134,752 Value ($000) $23,590 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 41,682 Value ($000) $6,267 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 41,482 Value ($000) $6,699 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 64,096 Value ($000) $9,541 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 74,307 Value ($000) $10,665 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 38,869 Value ($000) $6,698 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 68,767 Value ($000) $11,382 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 41,217 Value ($000) $7,198 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 54,657 Value ($000) $8,864 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 46,145 Value ($000) $6,986 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 43,714 Value ($000) $5,793 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 48,740 Value ($000) $6,993 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 52,230 Value ($000) $5,880 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 58,272 Value ($000) $5,764 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,268	$43	$261.56	$223.46 - $297.00
Q3 2025	147,268	$35	$228.30	$213.63 - $242.95
Q2 2025	147,268	$34	$215.22	$190.85 - $241.35
Q1 2025	148,573	$36	$253.59	$213.36 - $275.46
Q4 2024	147,268	$41	$271.73	$250.89 - $299.92
Q3 2024	147,268	$39	$281.24	$246.42 - $303.59
Q2 2024	143,219	$42	$251.77	$233.71 - $292.53
Q1 2024	148,573	$43	$239.79	$224.42 - $280.23
Q4 2023	102,329	$26	$242.32	$214.07 - $273.32
Q3 2023	66,342	$18	$246.77	$233.39 - $257.68
Q2 2023	78,859	$20	$216.04	$201.57 - $237.09
Q1 2023	83,262	$19	$190.64	$163.63 - $215.75
Q4 2022	103,658	$18	$155.01	$137.81 - $172.87
Q3 2022	124,436	$19,043	$195.77	$132.16 - $223.11
Q2 2022	99,333	$23,064	$196.73	$177.68 - $230.39
Q1 2022	86,066	$20,312	$216.03	$183.41 - $245.01
Q4 2021	99,867	$25,796	$219.91	$198.07 - $239.24
Q3 2021	76,385	$17,001	$247.97	$200.54 - $276.31
Q2 2021	266,819	$79,334	$270.30	$249.72 - $291.34
Q1 2021	264,617	$75,708	$234.19	$213.27 - $262.43
Q4 2020	54,018	$14,180	$251.15	$226.58 - $277.03
Q3 2020	45,392	$11,353	$180.94	$138.87 - $235.60
Q2 2020	50,570	$6,759	$113.18	$93.00 - $134.91
Q1 2020	56,043	$6,850	$126.12	$79.77 - $147.89
Q4 2019	55,323	$8,426	$137.51	$122.78 - $150.68
Q3 2019	38,532	$5,687	$143.27	$126.98 - $158.44
Q2 2019	36,942	$6,204	$154.86	$133.23 - $176.24
Q1 2019	47,021	$11,812	$155.84	$138.26 - $164.76
Q4 2018	42,294	$6,923	$185.88	$132.96 - $213.89
Q3 2018	47,021	$11,812	$212.22	$197.31 - $227.68
Q2 2018	52,831	$12,180	$216.45	$194.84 - $232.96
Q1 2018	53,070	$12,796	$220.51	$197.20 - $239.44
Q4 2017	40,661	$8,700	$199.05	$186.32 - $222.40
Q3 2017	40,061	$8,572	$184.90	$176.30 - $196.91
Q2 2017	45,071	$9,927	$171.00	$158.36 - $189.52
Q1 2017	87,560	$17,133	$165.14	$158.88 - $171.60
Q4 2016	97,157	$18,299	$158.34	$144.87 - $174.17
Q3 2016	134,752	$23,590	$140.93	$129.03 - $152.94
Q2 2016	41,682	$6,267	$139.21	$124.73 - $145.27
Q1 2016	41,482	$6,699	$119.20	$102.54 - $141.45
Q4 2015	64,096	$9,541	$132.31	$120.68 - $141.04
Q3 2015	74,307	$10,665	$136.29	$111.09 - $147.69
Q2 2015	38,869	$6,698	$148.37	$140.05 - $157.87
Q1 2015	68,767	$11,382	$147.85	$139.47 - $154.54
Q4 2014	41,217	$7,198	$143.89	$126.57 - $156.09
Q3 2014	54,657	$8,864	$129.06	$123.24 - $139.36
Q2 2014	46,145	$6,986	$118.51	$110.81 - $129.02
Q1 2014	43,714	$5,793	$115.12	$108.60 - $122.34
Q4 2013	48,740	$6,993	$112.11	$94.16 - $122.12
Q3 2013	52,230	$5,880	$91.26	$82.44 - $100.14
Q2 2013	58,272	$5,764	$81.95	$76.47 - $87.46