FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,259 Value ($000) $27,228 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 203,023 Value ($000) $47,875 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 216,108 Value ($000) $49,124 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 186,894 Value ($000) $45,561 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 180,372 Value ($000) $50,744 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 182,702 Value ($000) $50,002 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 184,255 Value ($000) $55,247 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 212,775 Value ($000) $60,774 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 240,266 Value ($000) $60,798 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 205,222 Value ($000) $54,367 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 241,465 Value ($000) $59,859 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 240,502 Value ($000) $54,952 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 236,799 Value ($000) $41,014 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 294,559 Value ($000) $43,733 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 178,616 Value ($000) $40,494 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 147,252 Value ($000) $34,073 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 147,745 Value ($000) $38,213 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 144,288 Value ($000) $31,641 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 147,316 Value ($000) $43,898 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 162,250 Value ($000) $45,711 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 206,061 Value ($000) $53,498 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 233,297 Value ($000) $58,680 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 238,645 Value ($000) $33,463 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 248,508 Value ($000) $30,134 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 235,633 Value ($000) $35,630 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 238,913 Value ($000) $34,663 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 197,062 Value ($000) $32,182 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 194,294 Value ($000) $34,565 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 196,281 Value ($000) $31,666 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 198,452 Value ($000) $47,785 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 532,200 Value ($000) $120,841 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 527,037 Value ($000) $126,547 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 518,961 Value ($000) $129,502 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 517,312 Value ($000) $116,695 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 548,162 Value ($000) $119,132 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 537,068 Value ($000) $104,809 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 554,099 Value ($000) $103,173 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 580,551 Value ($000) $101,411 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 597,135 Value ($000) $90,633 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 637,222 Value ($000) $103,689 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 640,351 Value ($000) $95,406 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 589,221 Value ($000) $84,836 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 610,483 Value ($000) $104,026 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 602,443 Value ($000) $99,674 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 498,783 Value ($000) $86,619 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 511,728 Value ($000) $82,618 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 564,258 Value ($000) $85,417 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 565,579 Value ($000) $74,973 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 564,240 Value ($000) $81,121 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 575,490 Value ($000) $65,669 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 572,871 Value ($000) $56,474 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,259	$27,228	$261.56	$223.46 - $297.00
Q3 2025	203,023	$47,875	$228.30	$213.63 - $242.95
Q2 2025	216,108	$49,124	$215.22	$190.85 - $241.35
Q1 2025	186,894	$45,561	$253.59	$213.36 - $275.46
Q4 2024	180,372	$50,744	$271.73	$250.89 - $299.92
Q3 2024	182,702	$50,002	$281.24	$246.42 - $303.59
Q2 2024	184,255	$55,247	$251.77	$233.71 - $292.53
Q1 2024	212,775	$60,774	$239.79	$224.42 - $280.23
Q4 2023	240,266	$60,798	$242.32	$214.07 - $273.32
Q3 2023	205,222	$54,367	$246.77	$233.39 - $257.68
Q2 2023	241,465	$59,859	$216.04	$201.57 - $237.09
Q1 2023	240,502	$54,952	$190.64	$163.63 - $215.75
Q4 2022	236,799	$41,014	$155.01	$137.81 - $172.87
Q3 2022	294,559	$43,733	$195.77	$132.16 - $223.11
Q2 2022	178,616	$40,494	$196.73	$177.68 - $230.39
Q1 2022	147,252	$34,073	$216.03	$183.41 - $245.01
Q4 2021	147,745	$38,213	$219.91	$198.07 - $239.24
Q3 2021	144,288	$31,641	$247.97	$200.54 - $276.31
Q2 2021	147,316	$43,898	$270.30	$249.72 - $291.34
Q1 2021	162,250	$45,711	$234.19	$213.27 - $262.43
Q4 2020	206,061	$53,498	$251.15	$226.58 - $277.03
Q3 2020	233,297	$58,680	$180.94	$138.87 - $235.60
Q2 2020	238,645	$33,463	$113.18	$93.00 - $134.91
Q1 2020	248,508	$30,134	$126.12	$79.77 - $147.89
Q4 2019	235,633	$35,630	$137.51	$122.78 - $150.68
Q3 2019	238,913	$34,663	$143.27	$126.98 - $158.44
Q2 2019	197,062	$32,182	$154.86	$133.23 - $176.24
Q1 2019	194,294	$34,565	$155.84	$138.26 - $164.76
Q4 2018	196,281	$31,666	$185.88	$132.96 - $213.89
Q3 2018	198,452	$47,785	$212.22	$197.31 - $227.68
Q2 2018	532,200	$120,841	$216.45	$194.84 - $232.96
Q1 2018	527,037	$126,547	$220.51	$197.20 - $239.44
Q4 2017	518,961	$129,502	$199.05	$186.32 - $222.40
Q3 2017	517,312	$116,695	$184.90	$176.30 - $196.91
Q2 2017	548,162	$119,132	$171.00	$158.36 - $189.52
Q1 2017	537,068	$104,809	$165.14	$158.88 - $171.60
Q4 2016	554,099	$103,173	$158.34	$144.87 - $174.17
Q3 2016	580,551	$101,411	$140.93	$129.03 - $152.94
Q2 2016	597,135	$90,633	$139.21	$124.73 - $145.27
Q1 2016	637,222	$103,689	$119.20	$102.54 - $141.45
Q4 2015	640,351	$95,406	$132.31	$120.68 - $141.04
Q3 2015	589,221	$84,836	$136.29	$111.09 - $147.69
Q2 2015	610,483	$104,026	$148.37	$140.05 - $157.87
Q1 2015	602,443	$99,674	$147.85	$139.47 - $154.54
Q4 2014	498,783	$86,619	$143.89	$126.57 - $156.09
Q3 2014	511,728	$82,618	$129.06	$123.24 - $139.36
Q2 2014	564,258	$85,417	$118.51	$110.81 - $129.02
Q1 2014	565,579	$74,973	$115.12	$108.60 - $122.34
Q4 2013	564,240	$81,121	$112.11	$94.16 - $122.12
Q3 2013	575,490	$65,669	$91.26	$82.44 - $100.14
Q2 2013	572,871	$56,474	$81.95	$76.47 - $87.46