FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,096 Value ($000) $91,307 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 319,379 Value ($000) $75,313 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 328,686 Value ($000) $74,714 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 297,799 Value ($000) $72,598 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 314,754 Value ($000) $88,550 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 309,560 Value ($000) $84,699 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 312,823 Value ($000) $93,638 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 315,508 Value ($000) $91,403 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 349,939 Value ($000) $88,671 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 336,329 Value ($000) $89,129 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 486,192 Value ($000) $120,504 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 486,936 Value ($000) $111,284 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 493,192 Value ($000) $85,413 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 505,698 Value ($000) $74,958 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 324,590 Value ($000) $73,577 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 378,121 Value ($000) $87,494 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 339,968 Value ($000) $87,960 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 119,035 Value ($000) $26,100 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 118,885 Value ($000) $35,472 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 93,947 Value ($000) $26,736 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 78,662 Value ($000) $20,444 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 61,619 Value ($000) $15,566 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 37,056 Value ($000) $5,200 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 27,689 Value ($000) $3,346 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 157,233 Value ($000) $23,822 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 149,005 Value ($000) $21,711 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 144,070 Value ($000) $23,592 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 176,116 Value ($000) $31,930 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 169,021 Value ($000) $27,176 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 158,663 Value ($000) $38,126 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 147,357 Value ($000) $33,507 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 144,996 Value ($000) $34,776 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 147,928 Value ($000) $36,666 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 149,814 Value ($000) $33,938 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 190,911 Value ($000) $41,553 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 192,369 Value ($000) $37,729 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 210,294 Value ($000) $39,268 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 202,957 Value ($000) $35,291 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 205,989 Value ($000) $31,388 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 205,381 Value ($000) $33,411 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 173,238 Value ($000) $25,770 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 176,060 Value ($000) $25,274 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 175,124 Value ($000) $29,925 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 186,499 Value ($000) $30,859 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 186,634 Value ($000) $32,411 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 172,940 Value ($000) $27,921 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 164,894 Value ($000) $24,962 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 159,213 Value ($000) $21,090 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 165,896 Value ($000) $23,851 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 156,290 Value ($000) $17,834 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 137,814 Value ($000) $13,586 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,096	$91,307	$261.56	$223.46 - $297.00
Q3 2025	319,379	$75,313	$228.30	$213.63 - $242.95
Q2 2025	328,686	$74,714	$215.22	$190.85 - $241.35
Q1 2025	297,799	$72,598	$253.59	$213.36 - $275.46
Q4 2024	314,754	$88,550	$271.73	$250.89 - $299.92
Q3 2024	309,560	$84,699	$281.24	$246.42 - $303.59
Q2 2024	312,823	$93,638	$251.77	$233.71 - $292.53
Q1 2024	315,508	$91,403	$239.79	$224.42 - $280.23
Q4 2023	349,939	$88,671	$242.32	$214.07 - $273.32
Q3 2023	336,329	$89,129	$246.77	$233.39 - $257.68
Q2 2023	486,192	$120,504	$216.04	$201.57 - $237.09
Q1 2023	486,936	$111,284	$190.64	$163.63 - $215.75
Q4 2022	493,192	$85,413	$155.01	$137.81 - $172.87
Q3 2022	505,698	$74,958	$195.77	$132.16 - $223.11
Q2 2022	324,590	$73,577	$196.73	$177.68 - $230.39
Q1 2022	378,121	$87,494	$216.03	$183.41 - $245.01
Q4 2021	339,968	$87,960	$219.91	$198.07 - $239.24
Q3 2021	119,035	$26,100	$247.97	$200.54 - $276.31
Q2 2021	118,885	$35,472	$270.30	$249.72 - $291.34
Q1 2021	93,947	$26,736	$234.19	$213.27 - $262.43
Q4 2020	78,662	$20,444	$251.15	$226.58 - $277.03
Q3 2020	61,619	$15,566	$180.94	$138.87 - $235.60
Q2 2020	37,056	$5,200	$113.18	$93.00 - $134.91
Q1 2020	27,689	$3,346	$126.12	$79.77 - $147.89
Q4 2019	157,233	$23,822	$137.51	$122.78 - $150.68
Q3 2019	149,005	$21,711	$143.27	$126.98 - $158.44
Q2 2019	144,070	$23,592	$154.86	$133.23 - $176.24
Q1 2019	176,116	$31,930	$155.84	$138.26 - $164.76
Q4 2018	169,021	$27,176	$185.88	$132.96 - $213.89
Q3 2018	158,663	$38,126	$212.22	$197.31 - $227.68
Q2 2018	147,357	$33,507	$216.45	$194.84 - $232.96
Q1 2018	144,996	$34,776	$220.51	$197.20 - $239.44
Q4 2017	147,928	$36,666	$199.05	$186.32 - $222.40
Q3 2017	149,814	$33,938	$184.90	$176.30 - $196.91
Q2 2017	190,911	$41,553	$171.00	$158.36 - $189.52
Q1 2017	192,369	$37,729	$165.14	$158.88 - $171.60
Q4 2016	210,294	$39,268	$158.34	$144.87 - $174.17
Q3 2016	202,957	$35,291	$140.93	$129.03 - $152.94
Q2 2016	205,989	$31,388	$139.21	$124.73 - $145.27
Q1 2016	205,381	$33,411	$119.20	$102.54 - $141.45
Q4 2015	173,238	$25,770	$132.31	$120.68 - $141.04
Q3 2015	176,060	$25,274	$136.29	$111.09 - $147.69
Q2 2015	175,124	$29,925	$148.37	$140.05 - $157.87
Q1 2015	186,499	$30,859	$147.85	$139.47 - $154.54
Q4 2014	186,634	$32,411	$143.89	$126.57 - $156.09
Q3 2014	172,940	$27,921	$129.06	$123.24 - $139.36
Q2 2014	164,894	$24,962	$118.51	$110.81 - $129.02
Q1 2014	159,213	$21,090	$115.12	$108.60 - $122.34
Q4 2013	165,896	$23,851	$112.11	$94.16 - $122.12
Q3 2013	156,290	$17,834	$91.26	$82.44 - $100.14
Q2 2013	137,814	$13,586	$81.95	$76.47 - $87.46