FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $722 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,500 Value ($000) $590 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 38,100 Value ($000) $8,661 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 42,600 Value ($000) $10,385 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 36,100 Value ($000) $10,156 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,600 Value ($000) $2,901 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 900 Value ($000) $270 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,100 Value ($000) $1,478 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,100 Value ($000) $1,290 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,100 Value ($000) $1,351 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,045 Value ($000) $2,738 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 11,045 Value ($000) $2,524 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 30,000 Value ($000) $6,801 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 45,300 Value ($000) $10,482 Avg Close $216.03 Range $183.41 - $245.01

Q3 2021

Shares 20,200 Value ($000) $4,430 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 10,000 Value ($000) $2,983 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 10,000 Value ($000) $2,840 Avg Close $234.19 Range $213.27 - $262.43

Q3 2016

Shares 3,100 Value ($000) $542 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,300 Value ($000) $804 Avg Close $139.21 Range $124.73 - $145.27

Q4 2014

Shares 20,000 Value ($000) $3,473 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,200 Value ($000) $355 Avg Close $129.06 Range $123.24 - $139.36

Q4 2013

Shares 34,200 Value ($000) $4,917 Avg Close $112.11 Range $94.16 - $122.12

Q2 2013

Shares 87,100 Value ($000) $9,040 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$722	$261.56	$223.46 - $297.00
Q3 2025	2,500	$590	$228.30	$213.63 - $242.95
Q2 2025	38,100	$8,661	$215.22	$190.85 - $241.35
Q1 2025	42,600	$10,385	$253.59	$213.36 - $275.46
Q4 2024	36,100	$10,156	$271.73	$250.89 - $299.92
Q3 2024	10,600	$2,901	$281.24	$246.42 - $303.59
Q2 2024	900	$270	$251.77	$233.71 - $292.53
Q1 2024	5,100	$1,478	$239.79	$224.42 - $280.23
Q4 2023	5,100	$1,290	$242.32	$214.07 - $273.32
Q3 2023	5,100	$1,351	$246.77	$233.39 - $257.68
Q2 2023	11,045	$2,738	$216.04	$201.57 - $237.09
Q1 2023	11,045	$2,524	$190.64	$163.63 - $215.75
Q2 2022	30,000	$6,801	$196.73	$177.68 - $230.39
Q1 2022	45,300	$10,482	$216.03	$183.41 - $245.01
Q3 2021	20,200	$4,430	$247.97	$200.54 - $276.31
Q2 2021	10,000	$2,983	$270.30	$249.72 - $291.34
Q1 2021	10,000	$2,840	$234.19	$213.27 - $262.43
Q3 2016	3,100	$542	$140.93	$129.03 - $152.94
Q2 2016	5,300	$804	$139.21	$124.73 - $145.27
Q4 2014	20,000	$3,473	$143.89	$126.57 - $156.09
Q3 2014	2,200	$355	$129.06	$123.24 - $139.36
Q4 2013	34,200	$4,917	$112.11	$94.16 - $122.12
Q2 2013	87,100	$9,040	$81.95	$76.47 - $87.46