FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,927 Value ($000) $38,686 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 51,175 Value ($000) $12,068 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 45,657 Value ($000) $10,378 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 42,858 Value ($000) $10,448 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 65,469 Value ($000) $18,418 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 253,015 Value ($000) $69,245 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 54,927 Value ($000) $16,469 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 51,044 Value ($000) $14,790 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 45,189 Value ($000) $11,431 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 50,924 Value ($000) $13,491 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 29,205 Value ($000) $7,240 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 29,563 Value ($000) $6,755 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 32,299 Value ($000) $5,594 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 30,989 Value ($000) $4,602 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 51,974 Value ($000) $11,783 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 58,698 Value ($000) $13,577 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 237,243 Value ($000) $60,860 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 245,886 Value ($000) $53,564 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 219,427 Value ($000) $65,066 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 158,775 Value ($000) $44,853 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 136,915 Value ($000) $35,462 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 49,518 Value ($000) $12,412 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 52,519 Value ($000) $7,356 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 53,761 Value ($000) $6,519 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 112,482 Value ($000) $17,008 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 143,892 Value ($000) $20,946 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 253,528 Value ($000) $41,627 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 896,762 Value ($000) $162,681 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,359,988 Value ($000) $219,407 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,047,444 Value ($000) $493,004 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,257,097 Value ($000) $512,496 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,234,433 Value ($000) $536,510 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,028,286 Value ($000) $506,138 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,161,103 Value ($000) $487,502 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,166,912 Value ($000) $470,935 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,243,255 Value ($000) $437,771 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,295,009 Value ($000) $427,330 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,503,882 Value ($000) $437,378 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,534,935 Value ($000) $384,753 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,540,887 Value ($000) $413,453 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 3,519,459 Value ($000) $524,364 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,993,864 Value ($000) $431,056 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,432,600 Value ($000) $414,515 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,649,089 Value ($000) $272,842 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,725,325 Value ($000) $299,620 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,590,124 Value ($000) $256,725 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,411,309 Value ($000) $213,644 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 1,640,973 Value ($000) $217,527 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,422,413 Value ($000) $348,271 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 2,606,070 Value ($000) $297,379 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 2,808,683 Value ($000) $276,880 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,927	$38,686	$261.56	$223.46 - $297.00
Q3 2025	51,175	$12,068	$228.30	$213.63 - $242.95
Q2 2025	45,657	$10,378	$215.22	$190.85 - $241.35
Q1 2025	42,858	$10,448	$253.59	$213.36 - $275.46
Q4 2024	65,469	$18,418	$271.73	$250.89 - $299.92
Q3 2024	253,015	$69,245	$281.24	$246.42 - $303.59
Q2 2024	54,927	$16,469	$251.77	$233.71 - $292.53
Q1 2024	51,044	$14,790	$239.79	$224.42 - $280.23
Q4 2023	45,189	$11,431	$242.32	$214.07 - $273.32
Q3 2023	50,924	$13,491	$246.77	$233.39 - $257.68
Q2 2023	29,205	$7,240	$216.04	$201.57 - $237.09
Q1 2023	29,563	$6,755	$190.64	$163.63 - $215.75
Q4 2022	32,299	$5,594	$155.01	$137.81 - $172.87
Q3 2022	30,989	$4,602	$195.77	$132.16 - $223.11
Q2 2022	51,974	$11,783	$196.73	$177.68 - $230.39
Q1 2022	58,698	$13,577	$216.03	$183.41 - $245.01
Q4 2021	237,243	$60,860	$219.91	$198.07 - $239.24
Q3 2021	245,886	$53,564	$247.97	$200.54 - $276.31
Q2 2021	219,427	$65,066	$270.30	$249.72 - $291.34
Q1 2021	158,775	$44,853	$234.19	$213.27 - $262.43
Q4 2020	136,915	$35,462	$251.15	$226.58 - $277.03
Q3 2020	49,518	$12,412	$180.94	$138.87 - $235.60
Q2 2020	52,519	$7,356	$113.18	$93.00 - $134.91
Q1 2020	53,761	$6,519	$126.12	$79.77 - $147.89
Q4 2019	112,482	$17,008	$137.51	$122.78 - $150.68
Q3 2019	143,892	$20,946	$143.27	$126.98 - $158.44
Q2 2019	253,528	$41,627	$154.86	$133.23 - $176.24
Q1 2019	896,762	$162,681	$155.84	$138.26 - $164.76
Q4 2018	1,359,988	$219,407	$185.88	$132.96 - $213.89
Q3 2018	2,047,444	$493,004	$212.22	$197.31 - $227.68
Q2 2018	2,257,097	$512,496	$216.45	$194.84 - $232.96
Q1 2018	2,234,433	$536,510	$220.51	$197.20 - $239.44
Q4 2017	2,028,286	$506,138	$199.05	$186.32 - $222.40
Q3 2017	2,161,103	$487,502	$184.90	$176.30 - $196.91
Q2 2017	2,166,912	$470,935	$171.00	$158.36 - $189.52
Q1 2017	2,243,255	$437,771	$165.14	$158.88 - $171.60
Q4 2016	2,295,009	$427,330	$158.34	$144.87 - $174.17
Q3 2016	2,503,882	$437,378	$140.93	$129.03 - $152.94
Q2 2016	2,534,935	$384,753	$139.21	$124.73 - $145.27
Q1 2016	2,540,887	$413,453	$119.20	$102.54 - $141.45
Q4 2015	3,519,459	$524,364	$132.31	$120.68 - $141.04
Q3 2015	2,993,864	$431,056	$136.29	$111.09 - $147.69
Q2 2015	2,432,600	$414,515	$148.37	$140.05 - $157.87
Q1 2015	1,649,089	$272,842	$147.85	$139.47 - $154.54
Q4 2014	1,725,325	$299,620	$143.89	$126.57 - $156.09
Q3 2014	1,590,124	$256,725	$129.06	$123.24 - $139.36
Q2 2014	1,411,309	$213,644	$118.51	$110.81 - $129.02
Q1 2014	1,640,973	$217,527	$115.12	$108.60 - $122.34
Q4 2013	2,422,413	$348,271	$112.11	$94.16 - $122.12
Q3 2013	2,606,070	$297,379	$91.26	$82.44 - $100.14
Q2 2013	2,808,683	$276,880	$81.95	$76.47 - $87.46