FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,091 Value ($000) $135,453 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 439,933 Value ($000) $103,741 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 426,376 Value ($000) $96,920 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 399,282 Value ($000) $97,337 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 358,690 Value ($000) $98,428 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 336,172 Value ($000) $92,004 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 303,348 Value ($000) $90,956 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 277,485 Value ($000) $80,399 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 232,607 Value ($000) $57,603 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 219,567 Value ($000) $58,168 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 201,568 Value ($000) $49,969 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 189,519 Value ($000) $43,303 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 175,650 Value ($000) $31,137 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 155,584 Value ($000) $23,100 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 140,976 Value ($000) $31,961 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 131,566 Value ($000) $30,443 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 118,363 Value ($000) $30,603 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 102,620 Value ($000) $22,504 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 92,467 Value ($000) $27,586 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 80,714 Value ($000) $22,926 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 71,114 Value ($000) $18,463 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 66,769 Value ($000) $16,794 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 56,527 Value ($000) $7,926 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 49,280 Value ($000) $5,976 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 48,755 Value ($000) $7,468 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 42,828 Value ($000) $6,234 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 41,231 Value ($000) $6,770 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 34,122 Value ($000) $6,190 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 33,389 Value ($000) $5,248 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 35,885 Value ($000) $8,641 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 36,247 Value ($000) $8,230 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 36,897 Value ($000) $8,859 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 40,275 Value ($000) $10,505 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 37,977 Value ($000) $8,567 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 36,321 Value ($000) $7,894 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 40,492 Value ($000) $7,902 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 39,007 Value ($000) $7,322 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 39,206 Value ($000) $6,849 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 39,034 Value ($000) $5,925 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 38,909 Value ($000) $6,331 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 35,615 Value ($000) $5,306 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 33,741 Value ($000) $4,858 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 33,916 Value ($000) $5,779 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 36,137 Value ($000) $5,979 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 38,301 Value ($000) $6,605 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 45,210 Value ($000) $7,299 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 57,317 Value ($000) $8,677 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 58,344 Value ($000) $7,734 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 55,462 Value ($000) $7,767 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 69,798 Value ($000) $7,965 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 65,250 Value ($000) $6,432 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,091	$135,453	$261.56	$223.46 - $297.00
Q3 2025	439,933	$103,741	$228.30	$213.63 - $242.95
Q2 2025	426,376	$96,920	$215.22	$190.85 - $241.35
Q1 2025	399,282	$97,337	$253.59	$213.36 - $275.46
Q4 2024	358,690	$98,428	$271.73	$250.89 - $299.92
Q3 2024	336,172	$92,004	$281.24	$246.42 - $303.59
Q2 2024	303,348	$90,956	$251.77	$233.71 - $292.53
Q1 2024	277,485	$80,399	$239.79	$224.42 - $280.23
Q4 2023	232,607	$57,603	$242.32	$214.07 - $273.32
Q3 2023	219,567	$58,168	$246.77	$233.39 - $257.68
Q2 2023	201,568	$49,969	$216.04	$201.57 - $237.09
Q1 2023	189,519	$43,303	$190.64	$163.63 - $215.75
Q4 2022	175,650	$31,137	$155.01	$137.81 - $172.87
Q3 2022	155,584	$23,100	$195.77	$132.16 - $223.11
Q2 2022	140,976	$31,961	$196.73	$177.68 - $230.39
Q1 2022	131,566	$30,443	$216.03	$183.41 - $245.01
Q4 2021	118,363	$30,603	$219.91	$198.07 - $239.24
Q3 2021	102,620	$22,504	$247.97	$200.54 - $276.31
Q2 2021	92,467	$27,586	$270.30	$249.72 - $291.34
Q1 2021	80,714	$22,926	$234.19	$213.27 - $262.43
Q4 2020	71,114	$18,463	$251.15	$226.58 - $277.03
Q3 2020	66,769	$16,794	$180.94	$138.87 - $235.60
Q2 2020	56,527	$7,926	$113.18	$93.00 - $134.91
Q1 2020	49,280	$5,976	$126.12	$79.77 - $147.89
Q4 2019	48,755	$7,468	$137.51	$122.78 - $150.68
Q3 2019	42,828	$6,234	$143.27	$126.98 - $158.44
Q2 2019	41,231	$6,770	$154.86	$133.23 - $176.24
Q1 2019	34,122	$6,190	$155.84	$138.26 - $164.76
Q4 2018	33,389	$5,248	$185.88	$132.96 - $213.89
Q3 2018	35,885	$8,641	$212.22	$197.31 - $227.68
Q2 2018	36,247	$8,230	$216.45	$194.84 - $232.96
Q1 2018	36,897	$8,859	$220.51	$197.20 - $239.44
Q4 2017	40,275	$10,505	$199.05	$186.32 - $222.40
Q3 2017	37,977	$8,567	$184.90	$176.30 - $196.91
Q2 2017	36,321	$7,894	$171.00	$158.36 - $189.52
Q1 2017	40,492	$7,902	$165.14	$158.88 - $171.60
Q4 2016	39,007	$7,322	$158.34	$144.87 - $174.17
Q3 2016	39,206	$6,849	$140.93	$129.03 - $152.94
Q2 2016	39,034	$5,925	$139.21	$124.73 - $145.27
Q1 2016	38,909	$6,331	$119.20	$102.54 - $141.45
Q4 2015	35,615	$5,306	$132.31	$120.68 - $141.04
Q3 2015	33,741	$4,858	$136.29	$111.09 - $147.69
Q2 2015	33,916	$5,779	$148.37	$140.05 - $157.87
Q1 2015	36,137	$5,979	$147.85	$139.47 - $154.54
Q4 2014	38,301	$6,605	$143.89	$126.57 - $156.09
Q3 2014	45,210	$7,299	$129.06	$123.24 - $139.36
Q2 2014	57,317	$8,677	$118.51	$110.81 - $129.02
Q1 2014	58,344	$7,734	$115.12	$108.60 - $122.34
Q4 2013	55,462	$7,767	$112.11	$94.16 - $122.12
Q3 2013	69,798	$7,965	$91.26	$82.44 - $100.14
Q2 2013	65,250	$6,432	$81.95	$76.47 - $87.46