FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $1,643 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,464 Value ($000) $1,288 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,450 Value ($000) $1,239 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,590 Value ($000) $1,363 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,616 Value ($000) $1,580 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,615 Value ($000) $1,537 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,304 Value ($000) $2,190 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 7,300 Value ($000) $2,115 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,700 Value ($000) $1,442 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,977 Value ($000) $1,583 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,600 Value ($000) $1,636 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,742 Value ($000) $1,541 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,474 Value ($000) $1,121 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,499 Value ($000) $965 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,625 Value ($000) $1,502 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 7,027 Value ($000) $1,626 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,028 Value ($000) $1,818 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,330 Value ($000) $1,169 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,184 Value ($000) $1,547 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,492 Value ($000) $1,560 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,170 Value ($000) $1,342,240 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,001 Value ($000) $1,257,852 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,007 Value ($000) $702 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,018 Value ($000) $730 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 9,480 Value ($000) $1,433 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,978 Value ($000) $1,889 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 14,204 Value ($000) $35,137 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 13,253 Value ($000) $2,404 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 9,647 Value ($000) $1,556 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 9,488 Value ($000) $2,285 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,831 Value ($000) $2,005 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,623 Value ($000) $2,070 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 8,548 Value ($000) $2,133 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 8,382 Value ($000) $1,891 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 8,091 Value ($000) $1,758 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 7,657 Value ($000) $1,494 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 7,512 Value ($000) $1,399 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 7,404 Value ($000) $1,293 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 4,918 Value ($000) $746 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 5,068 Value ($000) $825 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 5,003 Value ($000) $745 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 4,853 Value ($000) $699 Avg Close $136.29 Range $111.09 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$1,643	$261.56	$223.46 - $297.00
Q3 2025	5,464	$1,288	$228.30	$213.63 - $242.95
Q2 2025	5,450	$1,239	$215.22	$190.85 - $241.35
Q1 2025	5,590	$1,363	$253.59	$213.36 - $275.46
Q4 2024	5,616	$1,580	$271.73	$250.89 - $299.92
Q3 2024	5,615	$1,537	$281.24	$246.42 - $303.59
Q2 2024	7,304	$2,190	$251.77	$233.71 - $292.53
Q1 2024	7,300	$2,115	$239.79	$224.42 - $280.23
Q4 2023	5,700	$1,442	$242.32	$214.07 - $273.32
Q3 2023	5,977	$1,583	$246.77	$233.39 - $257.68
Q2 2023	6,600	$1,636	$216.04	$201.57 - $237.09
Q1 2023	6,742	$1,541	$190.64	$163.63 - $215.75
Q4 2022	6,474	$1,121	$155.01	$137.81 - $172.87
Q3 2022	6,499	$965	$195.77	$132.16 - $223.11
Q2 2022	6,625	$1,502	$196.73	$177.68 - $230.39
Q1 2022	7,027	$1,626	$216.03	$183.41 - $245.01
Q4 2021	7,028	$1,818	$219.91	$198.07 - $239.24
Q3 2021	5,330	$1,169	$247.97	$200.54 - $276.31
Q2 2021	5,184	$1,547	$270.30	$249.72 - $291.34
Q1 2021	5,492	$1,560	$234.19	$213.27 - $262.43
Q4 2020	5,170	$1,342,240	$251.15	$226.58 - $277.03
Q3 2020	5,001	$1,257,852	$180.94	$138.87 - $235.60
Q2 2020	5,007	$702	$113.18	$93.00 - $134.91
Q1 2020	6,018	$730	$126.12	$79.77 - $147.89
Q4 2019	9,480	$1,433	$137.51	$122.78 - $150.68
Q3 2019	12,978	$1,889	$143.27	$126.98 - $158.44
Q2 2019	14,204	$35,137	$154.86	$133.23 - $176.24
Q1 2019	13,253	$2,404	$155.84	$138.26 - $164.76
Q4 2018	9,647	$1,556	$185.88	$132.96 - $213.89
Q3 2018	9,488	$2,285	$212.22	$197.31 - $227.68
Q2 2018	8,831	$2,005	$216.45	$194.84 - $232.96
Q1 2018	8,623	$2,070	$220.51	$197.20 - $239.44
Q4 2017	8,548	$2,133	$199.05	$186.32 - $222.40
Q3 2017	8,382	$1,891	$184.90	$176.30 - $196.91
Q2 2017	8,091	$1,758	$171.00	$158.36 - $189.52
Q1 2017	7,657	$1,494	$165.14	$158.88 - $171.60
Q4 2016	7,512	$1,399	$158.34	$144.87 - $174.17
Q3 2016	7,404	$1,293	$140.93	$129.03 - $152.94
Q2 2016	4,918	$746	$139.21	$124.73 - $145.27
Q1 2016	5,068	$825	$119.20	$102.54 - $141.45
Q4 2015	5,003	$745	$132.31	$120.68 - $141.04
Q3 2015	4,853	$699	$136.29	$111.09 - $147.69