FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,907 Value ($000) $9,217 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 30,612 Value ($000) $7,219 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 32,024 Value ($000) $7,279 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 32,785 Value ($000) $7,992 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 35,232 Value ($000) $9,912 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 48,989 Value ($000) $13,407 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 61,773 Value ($000) $18,522 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 60,720 Value ($000) $17,593 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 60,849 Value ($000) $15,393 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 60,925 Value ($000) $16,140 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 61,609 Value ($000) $15,273 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 60,607 Value ($000) $13,848 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 51,661 Value ($000) $8,948 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 32,454 Value ($000) $4,818 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 34,381 Value ($000) $7,795 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 34,480 Value ($000) $7,978 Avg Close $216.03 Range $183.41 - $245.01

Q3 2015

Shares 1,716 Value ($000) $247 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,716 Value ($000) $292 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,665 Value ($000) $275 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,738 Value ($000) $302 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,768 Value ($000) $285 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,815 Value ($000) $275 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,640 Value ($000) $350 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 3,372 Value ($000) $485 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 11,865 Value ($000) $1,354 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 12,115 Value ($000) $1,194 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,907	$9,217	$261.56	$223.46 - $297.00
Q3 2025	30,612	$7,219	$228.30	$213.63 - $242.95
Q2 2025	32,024	$7,279	$215.22	$190.85 - $241.35
Q1 2025	32,785	$7,992	$253.59	$213.36 - $275.46
Q4 2024	35,232	$9,912	$271.73	$250.89 - $299.92
Q3 2024	48,989	$13,407	$281.24	$246.42 - $303.59
Q2 2024	61,773	$18,522	$251.77	$233.71 - $292.53
Q1 2024	60,720	$17,593	$239.79	$224.42 - $280.23
Q4 2023	60,849	$15,393	$242.32	$214.07 - $273.32
Q3 2023	60,925	$16,140	$246.77	$233.39 - $257.68
Q2 2023	61,609	$15,273	$216.04	$201.57 - $237.09
Q1 2023	60,607	$13,848	$190.64	$163.63 - $215.75
Q4 2022	51,661	$8,948	$155.01	$137.81 - $172.87
Q3 2022	32,454	$4,818	$195.77	$132.16 - $223.11
Q2 2022	34,381	$7,795	$196.73	$177.68 - $230.39
Q1 2022	34,480	$7,978	$216.03	$183.41 - $245.01
Q3 2015	1,716	$247	$136.29	$111.09 - $147.69
Q2 2015	1,716	$292	$148.37	$140.05 - $157.87
Q1 2015	1,665	$275	$147.85	$139.47 - $154.54
Q4 2014	1,738	$302	$143.89	$126.57 - $156.09
Q3 2014	1,768	$285	$129.06	$123.24 - $139.36
Q2 2014	1,815	$275	$118.51	$110.81 - $129.02
Q1 2014	2,640	$350	$115.12	$108.60 - $122.34
Q4 2013	3,372	$485	$112.11	$94.16 - $122.12
Q3 2013	11,865	$1,354	$91.26	$82.44 - $100.14
Q2 2013	12,115	$1,194	$81.95	$76.47 - $87.46