FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,734 Value ($000) $2 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,734 Value ($000) $2 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,734 Value ($000) $2 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,290 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,766 Value ($000) $2 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,717 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,570 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 10,103 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 26,621 Value ($000) $3,952 Avg Close $195.77 Range $132.16 - $223.11

Q3 2021

Shares 81,085 Value ($000) $17,781 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 104,410 Value ($000) $31,149 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 118,374 Value ($000) $33,623 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 73,668 Value ($000) $19,126 Avg Close $251.15 Range $226.58 - $277.03

Q3 2017

Shares 143,349 Value ($000) $32,337 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 143,398 Value ($000) $31,165 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 169,517 Value ($000) $33,081 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 180,370 Value ($000) $33,585 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 183,620 Value ($000) $32,075 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 183,863 Value ($000) $27,907 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 167,510 Value ($000) $27,257 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 170,441 Value ($000) $25,394 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 169,781 Value ($000) $24,445 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 151,264 Value ($000) $25,775 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 160,726 Value ($000) $26,592 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 182,251 Value ($000) $31,650 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 182,251 Value ($000) $29,424 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 173,350 Value ($000) $26,242 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 164,950 Value ($000) $21,866 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,734	$2	$281.24	$246.42 - $303.59
Q2 2024	6,734	$2	$251.77	$233.71 - $292.53
Q1 2024	6,734	$2	$239.79	$224.42 - $280.23
Q4 2023	7,290	$2	$242.32	$214.07 - $273.32
Q3 2023	6,766	$2	$246.77	$233.39 - $257.68
Q2 2023	5,717	$1	$216.04	$201.57 - $237.09
Q1 2023	9,570	$2	$190.64	$163.63 - $215.75
Q4 2022	10,103	$2	$155.01	$137.81 - $172.87
Q3 2022	26,621	$3,952	$195.77	$132.16 - $223.11
Q3 2021	81,085	$17,781	$247.97	$200.54 - $276.31
Q2 2021	104,410	$31,149	$270.30	$249.72 - $291.34
Q1 2021	118,374	$33,623	$234.19	$213.27 - $262.43
Q4 2020	73,668	$19,126	$251.15	$226.58 - $277.03
Q3 2017	143,349	$32,337	$184.90	$176.30 - $196.91
Q2 2017	143,398	$31,165	$171.00	$158.36 - $189.52
Q1 2017	169,517	$33,081	$165.14	$158.88 - $171.60
Q4 2016	180,370	$33,585	$158.34	$144.87 - $174.17
Q3 2016	183,620	$32,075	$140.93	$129.03 - $152.94
Q2 2016	183,863	$27,907	$139.21	$124.73 - $145.27
Q1 2016	167,510	$27,257	$119.20	$102.54 - $141.45
Q4 2015	170,441	$25,394	$132.31	$120.68 - $141.04
Q3 2015	169,781	$24,445	$136.29	$111.09 - $147.69
Q2 2015	151,264	$25,775	$148.37	$140.05 - $157.87
Q1 2015	160,726	$26,592	$147.85	$139.47 - $154.54
Q4 2014	182,251	$31,650	$143.89	$126.57 - $156.09
Q3 2014	182,251	$29,424	$129.06	$123.24 - $139.36
Q2 2014	173,350	$26,242	$118.51	$110.81 - $129.02
Q1 2014	164,950	$21,866	$115.12	$108.60 - $122.34