FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,785 Value ($000) $13,192 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 54,885 Value ($000) $12,462 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 53,995 Value ($000) $12,965 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 52,795 Value ($000) $13,174 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 52,775 Value ($000) $11,905 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,785	$13,192	$212.22	$197.31 - $227.68
Q2 2018	54,885	$12,462	$216.45	$194.84 - $232.96
Q1 2018	53,995	$12,965	$220.51	$197.20 - $239.44
Q4 2017	52,795	$13,174	$199.05	$186.32 - $222.40
Q3 2017	52,775	$11,905	$184.90	$176.30 - $196.91