FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,666 Value ($000) $18 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 67,242 Value ($000) $16 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 68,367 Value ($000) $16 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 100,235 Value ($000) $24 Avg Close $253.59 Range $213.36 - $275.46
Q2 2023
Shares 10,591 Value ($000) $3 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 54,651 Value ($000) $12 Avg Close $190.64 Range $163.63 - $215.75
Q2 2022
Shares 20,530 Value ($000) $4,654 Avg Close $196.73 Range $177.68 - $230.39
Q4 2021
Shares 20,510 Value ($000) $5,304 Avg Close $219.91 Range $198.07 - $239.24
Q3 2019
Shares 11,282 Value ($000) $1,642 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 44,569 Value ($000) $7,317 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 5,217 Value ($000) $946 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,005 Value ($000) $323 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 25,395 Value ($000) $6,114 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 4,346 Value ($000) $986 Avg Close $216.45 Range $194.84 - $232.96
Q1 2015
Shares 1,601 Value ($000) $264 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,819 Value ($000) $315 Avg Close $143.89 Range $126.57 - $156.09