FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $347 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,302 Value ($000) $307 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,302 Value ($000) $296 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,731 Value ($000) $666 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,731 Value ($000) $768 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,750 Value ($000) $753 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,224 Value ($000) $967 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,850 Value ($000) $1,115 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,104 Value ($000) $1,038 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,321 Value ($000) $1,145 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,372 Value ($000) $1,084 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 15,815 Value ($000) $3,614 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,998 Value ($000) $2,771 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 16,277 Value ($000) $2,417 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 16,375 Value ($000) $3,712 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 16,696 Value ($000) $3,863 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 15,757 Value ($000) $4,075 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 16,121 Value ($000) $3,535 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 16,171 Value ($000) $4,824 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,399 Value ($000) $4,374 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,329 Value ($000) $3,980 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,088 Value ($000) $3,795 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 15,056 Value ($000) $2,111 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 14,736 Value ($000) $1,787 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 16,018 Value ($000) $2,422 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 19,702 Value ($000) $2,868 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 19,657 Value ($000) $3,227 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,342 Value ($000) $3,690 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 20,289 Value ($000) $3,273 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 23,410 Value ($000) $5,637 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 23,480 Value ($000) $5,331 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 22,680 Value ($000) $5,446 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 24,279 Value ($000) $6,059 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 24,249 Value ($000) $5,470 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 23,958 Value ($000) $5,207 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 22,728 Value ($000) $4,435 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 22,758 Value ($000) $4,238 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 22,758 Value ($000) $3,975 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 19,788 Value ($000) $3,003 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 22,288 Value ($000) $3,627 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 19,133 Value ($000) $2,851 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 14,858 Value ($000) $2,139 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 5,980 Value ($000) $1,019 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$347	$261.56	$223.46 - $297.00
Q3 2025	1,302	$307	$228.30	$213.63 - $242.95
Q2 2025	1,302	$296	$215.22	$190.85 - $241.35
Q1 2025	2,731	$666	$253.59	$213.36 - $275.46
Q4 2024	2,731	$768	$271.73	$250.89 - $299.92
Q3 2024	2,750	$753	$281.24	$246.42 - $303.59
Q2 2024	3,224	$967	$251.77	$233.71 - $292.53
Q1 2024	3,850	$1,115	$239.79	$224.42 - $280.23
Q4 2023	4,104	$1,038	$242.32	$214.07 - $273.32
Q3 2023	4,321	$1,145	$246.77	$233.39 - $257.68
Q2 2023	4,372	$1,084	$216.04	$201.57 - $237.09
Q1 2023	15,815	$3,614	$190.64	$163.63 - $215.75
Q4 2022	15,998	$2,771	$155.01	$137.81 - $172.87
Q3 2022	16,277	$2,417	$195.77	$132.16 - $223.11
Q2 2022	16,375	$3,712	$196.73	$177.68 - $230.39
Q1 2022	16,696	$3,863	$216.03	$183.41 - $245.01
Q4 2021	15,757	$4,075	$219.91	$198.07 - $239.24
Q3 2021	16,121	$3,535	$247.97	$200.54 - $276.31
Q2 2021	16,171	$4,824	$270.30	$249.72 - $291.34
Q1 2021	15,399	$4,374	$234.19	$213.27 - $262.43
Q4 2020	15,329	$3,980	$251.15	$226.58 - $277.03
Q3 2020	15,088	$3,795	$180.94	$138.87 - $235.60
Q2 2020	15,056	$2,111	$113.18	$93.00 - $134.91
Q1 2020	14,736	$1,787	$126.12	$79.77 - $147.89
Q4 2019	16,018	$2,422	$137.51	$122.78 - $150.68
Q3 2019	19,702	$2,868	$143.27	$126.98 - $158.44
Q2 2019	19,657	$3,227	$154.86	$133.23 - $176.24
Q1 2019	20,342	$3,690	$155.84	$138.26 - $164.76
Q4 2018	20,289	$3,273	$185.88	$132.96 - $213.89
Q3 2018	23,410	$5,637	$212.22	$197.31 - $227.68
Q2 2018	23,480	$5,331	$216.45	$194.84 - $232.96
Q1 2018	22,680	$5,446	$220.51	$197.20 - $239.44
Q4 2017	24,279	$6,059	$199.05	$186.32 - $222.40
Q3 2017	24,249	$5,470	$184.90	$176.30 - $196.91
Q2 2017	23,958	$5,207	$171.00	$158.36 - $189.52
Q1 2017	22,728	$4,435	$165.14	$158.88 - $171.60
Q4 2016	22,758	$4,238	$158.34	$144.87 - $174.17
Q3 2016	22,758	$3,975	$140.93	$129.03 - $152.94
Q2 2016	19,788	$3,003	$139.21	$124.73 - $145.27
Q1 2016	22,288	$3,627	$119.20	$102.54 - $141.45
Q4 2015	19,133	$2,851	$132.31	$120.68 - $141.04
Q3 2015	14,858	$2,139	$136.29	$111.09 - $147.69
Q2 2015	5,980	$1,019	$148.37	$140.05 - $157.87