FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,200 Value ($000) $7,857 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 439,900 Value ($000) $103,733 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 23,800 Value ($000) $5,410 Avg Close $215.22 Range $190.85 - $241.35

Q2 2024

Shares 900 Value ($000) $270 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 39,000 Value ($000) $11,300 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,000 Value ($000) $2,024 Avg Close $242.32 Range $214.07 - $273.32

Q3 2022

Shares 5,600 Value ($000) $831 Avg Close $195.77 Range $132.16 - $223.11

Q4 2021

Shares 27,400 Value ($000) $7,087 Avg Close $219.91 Range $198.07 - $239.24

Q2 2021

Shares 8,100 Value ($000) $2,416 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,300 Value ($000) $1,789 Avg Close $234.19 Range $213.27 - $262.43

Q1 2020

Shares 11,100 Value ($000) $1,346 Avg Close $126.12 Range $79.77 - $147.89

Q2 2019

Shares 42,536 Value ($000) $6,984 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 71,536 Value ($000) $12,977 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 110,636 Value ($000) $17,849 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 384,474 Value ($000) $92,577 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 75,674 Value ($000) $17,183 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 40,774 Value ($000) $9,790 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 447,074 Value ($000) $111,563 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 360,245 Value ($000) $81,264 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 284,548 Value ($000) $61,841 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 75,574 Value ($000) $14,748 Avg Close $165.14 Range $158.88 - $171.60

Q3 2016

Shares 13,113 Value ($000) $2,291 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 42,582 Value ($000) $6,463 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 8,282 Value ($000) $1,348 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 109,100 Value ($000) $16,255 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 147,481 Value ($000) $21,234 Avg Close $136.29 Range $111.09 - $147.69

Q1 2015

Shares 40,313 Value ($000) $6,670 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 54,082 Value ($000) $9,392 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 162,682 Value ($000) $26,265 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 304,882 Value ($000) $46,153 Avg Close $118.51 Range $110.81 - $129.02

Q4 2013

Shares 5,013 Value ($000) $721 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 16,582 Value ($000) $1,892 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 169,082 Value ($000) $16,668 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,200	$7,857	$261.56	$223.46 - $297.00
Q3 2025	439,900	$103,733	$228.30	$213.63 - $242.95
Q2 2025	23,800	$5,410	$215.22	$190.85 - $241.35
Q2 2024	900	$270	$251.77	$233.71 - $292.53
Q1 2024	39,000	$11,300	$239.79	$224.42 - $280.23
Q4 2023	8,000	$2,024	$242.32	$214.07 - $273.32
Q3 2022	5,600	$831	$195.77	$132.16 - $223.11
Q4 2021	27,400	$7,087	$219.91	$198.07 - $239.24
Q2 2021	8,100	$2,416	$270.30	$249.72 - $291.34
Q1 2021	6,300	$1,789	$234.19	$213.27 - $262.43
Q1 2020	11,100	$1,346	$126.12	$79.77 - $147.89
Q2 2019	42,536	$6,984	$154.86	$133.23 - $176.24
Q1 2019	71,536	$12,977	$155.84	$138.26 - $164.76
Q4 2018	110,636	$17,849	$185.88	$132.96 - $213.89
Q3 2018	384,474	$92,577	$212.22	$197.31 - $227.68
Q2 2018	75,674	$17,183	$216.45	$194.84 - $232.96
Q1 2018	40,774	$9,790	$220.51	$197.20 - $239.44
Q4 2017	447,074	$111,563	$199.05	$186.32 - $222.40
Q3 2017	360,245	$81,264	$184.90	$176.30 - $196.91
Q2 2017	284,548	$61,841	$171.00	$158.36 - $189.52
Q1 2017	75,574	$14,748	$165.14	$158.88 - $171.60
Q3 2016	13,113	$2,291	$140.93	$129.03 - $152.94
Q2 2016	42,582	$6,463	$139.21	$124.73 - $145.27
Q1 2016	8,282	$1,348	$119.20	$102.54 - $141.45
Q4 2015	109,100	$16,255	$132.31	$120.68 - $141.04
Q3 2015	147,481	$21,234	$136.29	$111.09 - $147.69
Q1 2015	40,313	$6,670	$147.85	$139.47 - $154.54
Q4 2014	54,082	$9,392	$143.89	$126.57 - $156.09
Q3 2014	162,682	$26,265	$129.06	$123.24 - $139.36
Q2 2014	304,882	$46,153	$118.51	$110.81 - $129.02
Q4 2013	5,013	$721	$112.11	$94.16 - $122.12
Q3 2013	16,582	$1,892	$91.26	$82.44 - $100.14
Q2 2013	169,082	$16,668	$81.95	$76.47 - $87.46