FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,968 Value ($000) $2,879 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,822 Value ($000) $1,845 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,347 Value ($000) $1,897 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 8,578 Value ($000) $2,091 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,701 Value ($000) $2,167 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 20,312 Value ($000) $5,559 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 20,945 Value ($000) $6,280 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 30,772 Value ($000) $8,916 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 31,087 Value ($000) $7,864 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 32,584 Value ($000) $8,632 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 34,557 Value ($000) $8,567 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 35,717 Value ($000) $8,161 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 35,204 Value ($000) $6 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 36,128 Value ($000) $5,364 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 34,595 Value ($000) $7,843 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 38,094 Value ($000) $8,815 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 35,869 Value ($000) $9,277 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 34,564 Value ($000) $7,580 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 33,907 Value ($000) $10,116 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 35,535 Value ($000) $10,093 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 36,204 Value ($000) $9,399 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 39,477 Value ($000) $9,929 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 57,169 Value ($000) $8,016 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 56,656 Value ($000) $6,870 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 60,211 Value ($000) $9,105 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 59,870 Value ($000) $8,715 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 62,700 Value ($000) $10,295 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 62,857 Value ($000) $11,403 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 63,656 Value ($000) $10,270 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 63,676 Value ($000) $15,333 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 63,682 Value ($000) $14,460 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 63,676 Value ($000) $15,289 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 63,676 Value ($000) $15,890 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 63,817 Value ($000) $14,396 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 64,218 Value ($000) $13,956 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 65,826 Value ($000) $12,846 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 81,163 Value ($000) $15,113 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 66,258 Value ($000) $11,574 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 65,516 Value ($000) $9,944 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 65,516 Value ($000) $10,661 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 65,516 Value ($000) $9,761 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 65,541 Value ($000) $9,437 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 65,541 Value ($000) $11,168 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 67,398 Value ($000) $11,151 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 67,811 Value ($000) $11,776 Avg Close $143.89 Range $126.57 - $156.09

Q2 2014

Shares 65,270 Value ($000) $9,881 Avg Close $118.51 Range $110.81 - $129.02

Q4 2013

Shares 94,503 Value ($000) $13,587 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 96,108 Value ($000) $10,967 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 80,836 Value ($000) $7,969 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,968	$2,879	$261.56	$223.46 - $297.00
Q3 2025	7,822	$1,845	$228.30	$213.63 - $242.95
Q2 2025	8,347	$1,897	$215.22	$190.85 - $241.35
Q1 2025	8,578	$2,091	$253.59	$213.36 - $275.46
Q4 2024	7,701	$2,167	$271.73	$250.89 - $299.92
Q3 2024	20,312	$5,559	$281.24	$246.42 - $303.59
Q2 2024	20,945	$6,280	$251.77	$233.71 - $292.53
Q1 2024	30,772	$8,916	$239.79	$224.42 - $280.23
Q4 2023	31,087	$7,864	$242.32	$214.07 - $273.32
Q3 2023	32,584	$8,632	$246.77	$233.39 - $257.68
Q2 2023	34,557	$8,567	$216.04	$201.57 - $237.09
Q1 2023	35,717	$8,161	$190.64	$163.63 - $215.75
Q4 2022	35,204	$6	$155.01	$137.81 - $172.87
Q3 2022	36,128	$5,364	$195.77	$132.16 - $223.11
Q2 2022	34,595	$7,843	$196.73	$177.68 - $230.39
Q1 2022	38,094	$8,815	$216.03	$183.41 - $245.01
Q4 2021	35,869	$9,277	$219.91	$198.07 - $239.24
Q3 2021	34,564	$7,580	$247.97	$200.54 - $276.31
Q2 2021	33,907	$10,116	$270.30	$249.72 - $291.34
Q1 2021	35,535	$10,093	$234.19	$213.27 - $262.43
Q4 2020	36,204	$9,399	$251.15	$226.58 - $277.03
Q3 2020	39,477	$9,929	$180.94	$138.87 - $235.60
Q2 2020	57,169	$8,016	$113.18	$93.00 - $134.91
Q1 2020	56,656	$6,870	$126.12	$79.77 - $147.89
Q4 2019	60,211	$9,105	$137.51	$122.78 - $150.68
Q3 2019	59,870	$8,715	$143.27	$126.98 - $158.44
Q2 2019	62,700	$10,295	$154.86	$133.23 - $176.24
Q1 2019	62,857	$11,403	$155.84	$138.26 - $164.76
Q4 2018	63,656	$10,270	$185.88	$132.96 - $213.89
Q3 2018	63,676	$15,333	$212.22	$197.31 - $227.68
Q2 2018	63,682	$14,460	$216.45	$194.84 - $232.96
Q1 2018	63,676	$15,289	$220.51	$197.20 - $239.44
Q4 2017	63,676	$15,890	$199.05	$186.32 - $222.40
Q3 2017	63,817	$14,396	$184.90	$176.30 - $196.91
Q2 2017	64,218	$13,956	$171.00	$158.36 - $189.52
Q1 2017	65,826	$12,846	$165.14	$158.88 - $171.60
Q4 2016	81,163	$15,113	$158.34	$144.87 - $174.17
Q3 2016	66,258	$11,574	$140.93	$129.03 - $152.94
Q2 2016	65,516	$9,944	$139.21	$124.73 - $145.27
Q1 2016	65,516	$10,661	$119.20	$102.54 - $141.45
Q4 2015	65,516	$9,761	$132.31	$120.68 - $141.04
Q3 2015	65,541	$9,437	$136.29	$111.09 - $147.69
Q2 2015	65,541	$11,168	$148.37	$140.05 - $157.87
Q1 2015	67,398	$11,151	$147.85	$139.47 - $154.54
Q4 2014	67,811	$11,776	$143.89	$126.57 - $156.09
Q2 2014	65,270	$9,881	$118.51	$110.81 - $129.02
Q4 2013	94,503	$13,587	$112.11	$94.16 - $122.12
Q3 2013	96,108	$10,967	$91.26	$82.44 - $100.14
Q2 2013	80,836	$7,969	$81.95	$76.47 - $87.46