FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,734 Value ($000) $3,168 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,276 Value ($000) $5,244 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 21,176 Value ($000) $4,659 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 20,611 Value ($000) $6,164 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 20,624 Value ($000) $5,871 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,257 Value ($000) $5,259 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 18,596 Value ($000) $4,689 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 12,658 Value ($000) $1,783 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 12,611 Value ($000) $1,537 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 12,688 Value ($000) $1,927 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 11,219 Value ($000) $1,640 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 12,823 Value ($000) $2,114 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,270 Value ($000) $775 Avg Close $155.84 Range $138.26 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,734	$3,168	$216.03	$183.41 - $245.01
Q4 2021	20,276	$5,244	$219.91	$198.07 - $239.24
Q3 2021	21,176	$4,659	$247.97	$200.54 - $276.31
Q2 2021	20,611	$6,164	$270.30	$249.72 - $291.34
Q1 2021	20,624	$5,871	$234.19	$213.27 - $262.43
Q4 2020	20,257	$5,259	$251.15	$226.58 - $277.03
Q3 2020	18,596	$4,689	$180.94	$138.87 - $235.60
Q2 2020	12,658	$1,783	$113.18	$93.00 - $134.91
Q1 2020	12,611	$1,537	$126.12	$79.77 - $147.89
Q4 2019	12,688	$1,927	$137.51	$122.78 - $150.68
Q3 2019	11,219	$1,640	$143.27	$126.98 - $158.44
Q2 2019	12,823	$2,114	$154.86	$133.23 - $176.24
Q1 2019	4,270	$775	$155.84	$138.26 - $164.76