FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,708 Value ($000) $5,115 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,140 Value ($000) $4,042 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,818 Value ($000) $3,823 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 17,129 Value ($000) $4,176 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 21,949 Value ($000) $6,175 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 21,655 Value ($000) $5,926 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,753 Value ($000) $2,325 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 9,379 Value ($000) $2,717 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,067 Value ($000) $2,800 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,785 Value ($000) $2,327 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 9,090 Value ($000) $2,253 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,961 Value ($000) $1,819 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,141 Value ($000) $1,182 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,420 Value ($000) $953 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,693 Value ($000) $1,517 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,363 Value ($000) $1,472 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,340 Value ($000) $1,640 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,514 Value ($000) $1,428 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,501 Value ($000) $1,939 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,600 Value ($000) $1,875 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,598 Value ($000) $1,713 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,512 Value ($000) $1,638 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,508 Value ($000) $913 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,843 Value ($000) $709 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,694 Value ($000) $861 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,750 Value ($000) $837 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,736 Value ($000) $942 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 5,757 Value ($000) $1,044 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,764 Value ($000) $930 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,647 Value ($000) $1,601 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,711 Value ($000) $1,524 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,634 Value ($000) $1,593 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 6,547 Value ($000) $1,634 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 6,579 Value ($000) $1,484 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 6,571 Value ($000) $1,428 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,714 Value ($000) $1,115 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 5,707 Value ($000) $1,063 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 5,479 Value ($000) $957 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,243 Value ($000) $796 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 8,450 Value ($000) $1,375 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,042 Value ($000) $304 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,033 Value ($000) $293 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,983 Value ($000) $338 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,005 Value ($000) $332 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,983 Value ($000) $344 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,813 Value ($000) $293 Avg Close $129.06 Range $123.24 - $139.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,708	$5,115	$261.56	$223.46 - $297.00
Q3 2025	17,140	$4,042	$228.30	$213.63 - $242.95
Q2 2025	16,818	$3,823	$215.22	$190.85 - $241.35
Q1 2025	17,129	$4,176	$253.59	$213.36 - $275.46
Q4 2024	21,949	$6,175	$271.73	$250.89 - $299.92
Q3 2024	21,655	$5,926	$281.24	$246.42 - $303.59
Q2 2024	7,753	$2,325	$251.77	$233.71 - $292.53
Q1 2024	9,379	$2,717	$239.79	$224.42 - $280.23
Q4 2023	11,067	$2,800	$242.32	$214.07 - $273.32
Q3 2023	8,785	$2,327	$246.77	$233.39 - $257.68
Q2 2023	9,090	$2,253	$216.04	$201.57 - $237.09
Q1 2023	7,961	$1,819	$190.64	$163.63 - $215.75
Q4 2022	7,141	$1,182	$155.01	$137.81 - $172.87
Q3 2022	6,420	$953	$195.77	$132.16 - $223.11
Q2 2022	6,693	$1,517	$196.73	$177.68 - $230.39
Q1 2022	6,363	$1,472	$216.03	$183.41 - $245.01
Q4 2021	6,340	$1,640	$219.91	$198.07 - $239.24
Q3 2021	6,514	$1,428	$247.97	$200.54 - $276.31
Q2 2021	6,501	$1,939	$270.30	$249.72 - $291.34
Q1 2021	6,600	$1,875	$234.19	$213.27 - $262.43
Q4 2020	6,598	$1,713	$251.15	$226.58 - $277.03
Q3 2020	6,512	$1,638	$180.94	$138.87 - $235.60
Q2 2020	6,508	$913	$113.18	$93.00 - $134.91
Q1 2020	5,843	$709	$126.12	$79.77 - $147.89
Q4 2019	5,694	$861	$137.51	$122.78 - $150.68
Q3 2019	5,750	$837	$143.27	$126.98 - $158.44
Q2 2019	5,736	$942	$154.86	$133.23 - $176.24
Q1 2019	5,757	$1,044	$155.84	$138.26 - $164.76
Q4 2018	5,764	$930	$185.88	$132.96 - $213.89
Q3 2018	6,647	$1,601	$212.22	$197.31 - $227.68
Q2 2018	6,711	$1,524	$216.45	$194.84 - $232.96
Q1 2018	6,634	$1,593	$220.51	$197.20 - $239.44
Q4 2017	6,547	$1,634	$199.05	$186.32 - $222.40
Q3 2017	6,579	$1,484	$184.90	$176.30 - $196.91
Q2 2017	6,571	$1,428	$171.00	$158.36 - $189.52
Q1 2017	5,714	$1,115	$165.14	$158.88 - $171.60
Q4 2016	5,707	$1,063	$158.34	$144.87 - $174.17
Q3 2016	5,479	$957	$140.93	$129.03 - $152.94
Q2 2016	5,243	$796	$139.21	$124.73 - $145.27
Q1 2016	8,450	$1,375	$119.20	$102.54 - $141.45
Q4 2015	2,042	$304	$132.31	$120.68 - $141.04
Q3 2015	2,033	$293	$136.29	$111.09 - $147.69
Q2 2015	1,983	$338	$148.37	$140.05 - $157.87
Q1 2015	2,005	$332	$147.85	$139.47 - $154.54
Q4 2014	1,983	$344	$143.89	$126.57 - $156.09
Q3 2014	1,813	$293	$129.06	$123.24 - $139.36