FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $265 Avg Close $261.56 Range $223.46 - $297.00

Q4 2024

Shares 734 Value ($000) $206 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 733 Value ($000) $201 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 728 Value ($000) $218 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 743 Value ($000) $215 Avg Close $239.79 Range $224.42 - $280.23

Q3 2023

Shares 1,041 Value ($000) $276 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,062 Value ($000) $263 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,024 Value ($000) $234 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 1,023 Value ($000) $232 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,038 Value ($000) $240 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,038 Value ($000) $268 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,048 Value ($000) $230 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,048 Value ($000) $313 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,142 Value ($000) $324 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,037 Value ($000) $269 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,037 Value ($000) $261 Avg Close $180.94 Range $138.87 - $235.60

Q1 2019

Shares 1,660 Value ($000) $301 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,579 Value ($000) $1,707 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,426 Value ($000) $2,992 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,139 Value ($000) $2,756 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 11,741 Value ($000) $2,819 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,105 Value ($000) $276 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 10,593 Value ($000) $2,390 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 9,663 Value ($000) $2,100 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,553 Value ($000) $1,669 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 7,952 Value ($000) $1,481 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$265	$261.56	$223.46 - $297.00
Q4 2024	734	$206	$271.73	$250.89 - $299.92
Q3 2024	733	$201	$281.24	$246.42 - $303.59
Q2 2024	728	$218	$251.77	$233.71 - $292.53
Q1 2024	743	$215	$239.79	$224.42 - $280.23
Q3 2023	1,041	$276	$246.77	$233.39 - $257.68
Q2 2023	1,062	$263	$216.04	$201.57 - $237.09
Q1 2023	1,024	$234	$190.64	$163.63 - $215.75
Q2 2022	1,023	$232	$196.73	$177.68 - $230.39
Q1 2022	1,038	$240	$216.03	$183.41 - $245.01
Q4 2021	1,038	$268	$219.91	$198.07 - $239.24
Q3 2021	1,048	$230	$247.97	$200.54 - $276.31
Q2 2021	1,048	$313	$270.30	$249.72 - $291.34
Q1 2021	1,142	$324	$234.19	$213.27 - $262.43
Q4 2020	1,037	$269	$251.15	$226.58 - $277.03
Q3 2020	1,037	$261	$180.94	$138.87 - $235.60
Q1 2019	1,660	$301	$155.84	$138.26 - $164.76
Q4 2018	10,579	$1,707	$185.88	$132.96 - $213.89
Q3 2018	12,426	$2,992	$212.22	$197.31 - $227.68
Q2 2018	12,139	$2,756	$216.45	$194.84 - $232.96
Q1 2018	11,741	$2,819	$220.51	$197.20 - $239.44
Q4 2017	1,105	$276	$199.05	$186.32 - $222.40
Q3 2017	10,593	$2,390	$184.90	$176.30 - $196.91
Q2 2017	9,663	$2,100	$171.00	$158.36 - $189.52
Q1 2017	8,553	$1,669	$165.14	$158.88 - $171.60
Q4 2016	7,952	$1,481	$158.34	$144.87 - $174.17