FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,761 Value ($000) $10,619 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 10,581 Value ($000) $2 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,752 Value ($000) $4 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,868 Value ($000) $2 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 13,480 Value ($000) $4 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 27,543 Value ($000) $8 Avg Close $281.24 Range $246.42 - $303.59

Q4 2023

Shares 66,578 Value ($000) $17 Avg Close $242.32 Range $214.07 - $273.32

Q1 2023

Shares 62,644 Value ($000) $14 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 28,009 Value ($000) $5 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 71,582 Value ($000) $16,228 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 16,446 Value ($000) $3,805 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,987 Value ($000) $772 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 20,075 Value ($000) $6,004 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 17,521 Value ($000) $5,227 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 7,180 Value ($000) $0 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 41,802 Value ($000) $10,852 Avg Close $251.15 Range $226.58 - $277.03

Q4 2019

Shares 39,210 Value ($000) $5,928 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 93,530 Value ($000) $13,615 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 100 Value ($000) $16 Avg Close $154.86 Range $133.23 - $176.24

Q4 2018

Shares 20,219 Value ($000) $3,261 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 42,209 Value ($000) $10,163 Avg Close $212.22 Range $197.31 - $227.68

Q1 2017

Shares 22,755 Value ($000) $4,440 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,811 Value ($000) $337 Avg Close $158.34 Range $144.87 - $174.17

Q2 2016

Shares 24,806 Value ($000) $3,765 Avg Close $139.21 Range $124.73 - $145.27

Q3 2015

Shares 1,168 Value ($000) $168 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 16,851 Value ($000) $2,871 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,074 Value ($000) $1,170 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 4,208 Value ($000) $731 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,761	$10,619	$261.56	$223.46 - $297.00
Q3 2025	10,581	$2	$228.30	$213.63 - $242.95
Q2 2025	15,752	$4	$215.22	$190.85 - $241.35
Q1 2025	7,868	$2	$253.59	$213.36 - $275.46
Q4 2024	13,480	$4	$271.73	$250.89 - $299.92
Q3 2024	27,543	$8	$281.24	$246.42 - $303.59
Q4 2023	66,578	$17	$242.32	$214.07 - $273.32
Q1 2023	62,644	$14	$190.64	$163.63 - $215.75
Q4 2022	28,009	$5	$155.01	$137.81 - $172.87
Q2 2022	71,582	$16,228	$196.73	$177.68 - $230.39
Q1 2022	16,446	$3,805	$216.03	$183.41 - $245.01
Q4 2021	2,987	$772	$219.91	$198.07 - $239.24
Q3 2021	20,075	$6,004	$247.97	$200.54 - $276.31
Q2 2021	17,521	$5,227	$270.30	$249.72 - $291.34
Q1 2021	7,180	$0	$234.19	$213.27 - $262.43
Q4 2020	41,802	$10,852	$251.15	$226.58 - $277.03
Q4 2019	39,210	$5,928	$137.51	$122.78 - $150.68
Q3 2019	93,530	$13,615	$143.27	$126.98 - $158.44
Q2 2019	100	$16	$154.86	$133.23 - $176.24
Q4 2018	20,219	$3,261	$185.88	$132.96 - $213.89
Q3 2018	42,209	$10,163	$212.22	$197.31 - $227.68
Q1 2017	22,755	$4,440	$165.14	$158.88 - $171.60
Q4 2016	1,811	$337	$158.34	$144.87 - $174.17
Q2 2016	24,806	$3,765	$139.21	$124.73 - $145.27
Q3 2015	1,168	$168	$136.29	$111.09 - $147.69
Q2 2015	16,851	$2,871	$148.37	$140.05 - $157.87
Q1 2015	7,074	$1,170	$147.85	$139.47 - $154.54
Q4 2014	4,208	$731	$143.89	$126.57 - $156.09