FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,025 Value ($000) $4,629 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,315 Value ($000) $3,140 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,645 Value ($000) $374 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,119 Value ($000) $1,004 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,251 Value ($000) $1,196 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,583 Value ($000) $3,444 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,413 Value ($000) $1,323 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,583 Value ($000) $1,328 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,643 Value ($000) $2,945 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,437 Value ($000) $1,175 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,022 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,416 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,456 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,596 Value ($000) $385 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,057 Value ($000) $920 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,577 Value ($000) $1,059 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,331 Value ($000) $1,120 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,345 Value ($000) $953 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,375 Value ($000) $1,305 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,795 Value ($000) $1,362 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,931 Value ($000) $761 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,775 Value ($000) $698 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,745 Value ($000) $665 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,955 Value ($000) $358 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,255 Value ($000) $795 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,135 Value ($000) $748 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,528 Value ($000) $908 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,948 Value ($000) $1,442 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,776 Value ($000) $1,255 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,057 Value ($000) $1,940 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,737 Value ($000) $1,303 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,247 Value ($000) $1,500 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,272 Value ($000) $1,316 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,632 Value ($000) $1,270 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,252 Value ($000) $1,141 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,102 Value ($000) $1,581 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,647 Value ($000) $1,796 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 7,797 Value ($000) $1,362 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,832 Value ($000) $1,037 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 4,227 Value ($000) $688 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,037 Value ($000) $899 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 6,202 Value ($000) $893 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 6,202 Value ($000) $1,057 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 6,082 Value ($000) $1,006 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 5,792 Value ($000) $1,006 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 4,762 Value ($000) $769 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 4,962 Value ($000) $751 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 5,032 Value ($000) $667 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,932 Value ($000) $709 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 5,192 Value ($000) $592 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 4,711 Value ($000) $466 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,025	$4,629	$261.56	$223.46 - $297.00
Q3 2025	13,315	$3,140	$228.30	$213.63 - $242.95
Q2 2025	1,645	$374	$215.22	$190.85 - $241.35
Q1 2025	4,119	$1,004	$253.59	$213.36 - $275.46
Q4 2024	4,251	$1,196	$271.73	$250.89 - $299.92
Q3 2024	12,583	$3,444	$281.24	$246.42 - $303.59
Q2 2024	4,413	$1,323	$251.77	$233.71 - $292.53
Q1 2024	4,583	$1,328	$239.79	$224.42 - $280.23
Q4 2023	11,643	$2,945	$242.32	$214.07 - $273.32
Q3 2023	4,437	$1,175	$246.77	$233.39 - $257.68
Q2 2023	3,022	$1	$216.04	$201.57 - $237.09
Q1 2023	2,416	$1	$190.64	$163.63 - $215.75
Q4 2022	2,456	$0	$155.01	$137.81 - $172.87
Q3 2022	2,596	$385	$195.77	$132.16 - $223.11
Q2 2022	4,057	$920	$196.73	$177.68 - $230.39
Q1 2022	4,577	$1,059	$216.03	$183.41 - $245.01
Q4 2021	4,331	$1,120	$219.91	$198.07 - $239.24
Q3 2021	4,345	$953	$247.97	$200.54 - $276.31
Q2 2021	4,375	$1,305	$270.30	$249.72 - $291.34
Q1 2021	4,795	$1,362	$234.19	$213.27 - $262.43
Q4 2020	2,931	$761	$251.15	$226.58 - $277.03
Q3 2020	2,775	$698	$180.94	$138.87 - $235.60
Q2 2020	4,745	$665	$113.18	$93.00 - $134.91
Q1 2020	2,955	$358	$126.12	$79.77 - $147.89
Q4 2019	5,255	$795	$137.51	$122.78 - $150.68
Q3 2019	5,135	$748	$143.27	$126.98 - $158.44
Q2 2019	5,528	$908	$154.86	$133.23 - $176.24
Q1 2019	7,948	$1,442	$155.84	$138.26 - $164.76
Q4 2018	7,776	$1,255	$185.88	$132.96 - $213.89
Q3 2018	8,057	$1,940	$212.22	$197.31 - $227.68
Q2 2018	5,737	$1,303	$216.45	$194.84 - $232.96
Q1 2018	6,247	$1,500	$220.51	$197.20 - $239.44
Q4 2017	5,272	$1,316	$199.05	$186.32 - $222.40
Q3 2017	5,632	$1,270	$184.90	$176.30 - $196.91
Q2 2017	5,252	$1,141	$171.00	$158.36 - $189.52
Q1 2017	8,102	$1,581	$165.14	$158.88 - $171.60
Q4 2016	9,647	$1,796	$158.34	$144.87 - $174.17
Q3 2016	7,797	$1,362	$140.93	$129.03 - $152.94
Q2 2016	6,832	$1,037	$139.21	$124.73 - $145.27
Q1 2016	4,227	$688	$119.20	$102.54 - $141.45
Q4 2015	6,037	$899	$132.31	$120.68 - $141.04
Q3 2015	6,202	$893	$136.29	$111.09 - $147.69
Q2 2015	6,202	$1,057	$148.37	$140.05 - $157.87
Q1 2015	6,082	$1,006	$147.85	$139.47 - $154.54
Q4 2014	5,792	$1,006	$143.89	$126.57 - $156.09
Q3 2014	4,762	$769	$129.06	$123.24 - $139.36
Q2 2014	4,962	$751	$118.51	$110.81 - $129.02
Q1 2014	5,032	$667	$115.12	$108.60 - $122.34
Q4 2013	4,932	$709	$112.11	$94.16 - $122.12
Q3 2013	5,192	$592	$91.26	$82.44 - $100.14
Q2 2013	4,711	$466	$81.95	$76.47 - $87.46