FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,074 Value ($000) $2,910 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 9,981 Value ($000) $2,354 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 10,086 Value ($000) $2,293 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 12,662 Value ($000) $3,087 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 10,962 Value ($000) $3,084 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 9,742 Value ($000) $2,666 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 8,189 Value ($000) $2,455 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,097 Value ($000) $2,346 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,258 Value ($000) $2,089 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 9,251 Value ($000) $2,451 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 21,580 Value ($000) $5,350 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 16,243 Value ($000) $3,711 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 16,101 Value ($000) $2,789 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,691 Value ($000) $3,072 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 17,956 Value ($000) $4,071 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 22,938 Value ($000) $5,308 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 21,059 Value ($000) $5,447 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 21,326 Value ($000) $4,677 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 20,194 Value ($000) $6,024 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 20,285 Value ($000) $5,762 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 19,771 Value ($000) $5,133 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 20,220 Value ($000) $5,086 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 19,895 Value ($000) $2,790 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 20,086 Value ($000) $2,436 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 38,818 Value ($000) $5,870 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 41,709 Value ($000) $6,072 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 40,789 Value ($000) $6,697 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 57,760 Value ($000) $10,478 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 56,713 Value ($000) $9,150 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 43,567 Value ($000) $10,490 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 40,297 Value ($000) $9,150 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 35,105 Value ($000) $8,429 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 32,230 Value ($000) $8,043 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 30,896 Value ($000) $6,970 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 29,727 Value ($000) $6,461 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 37,305 Value ($000) $7,280 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 35,980 Value ($000) $6,699 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 25,408 Value ($000) $4,438 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 25,730 Value ($000) $3,905 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 26,072 Value ($000) $4,242 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 25,531 Value ($000) $3,804 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 28,214 Value ($000) $4,062 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 37,160 Value ($000) $6,332 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 36,452 Value ($000) $6,031 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 35,265 Value ($000) $6,124 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 25,606 Value ($000) $4,134 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 24,512 Value ($000) $3,711 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 27,473 Value ($000) $3,642 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 28,350 Value ($000) $4,076 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 28,421 Value ($000) $3,243 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 27,258 Value ($000) $2,687 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,074	$2,910	$261.56	$223.46 - $297.00
Q3 2025	9,981	$2,354	$228.30	$213.63 - $242.95
Q2 2025	10,086	$2,293	$215.22	$190.85 - $241.35
Q1 2025	12,662	$3,087	$253.59	$213.36 - $275.46
Q4 2024	10,962	$3,084	$271.73	$250.89 - $299.92
Q3 2024	9,742	$2,666	$281.24	$246.42 - $303.59
Q2 2024	8,189	$2,455	$251.77	$233.71 - $292.53
Q1 2024	8,097	$2,346	$239.79	$224.42 - $280.23
Q4 2023	8,258	$2,089	$242.32	$214.07 - $273.32
Q3 2023	9,251	$2,451	$246.77	$233.39 - $257.68
Q2 2023	21,580	$5,350	$216.04	$201.57 - $237.09
Q1 2023	16,243	$3,711	$190.64	$163.63 - $215.75
Q4 2022	16,101	$2,789	$155.01	$137.81 - $172.87
Q3 2022	20,691	$3,072	$195.77	$132.16 - $223.11
Q2 2022	17,956	$4,071	$196.73	$177.68 - $230.39
Q1 2022	22,938	$5,308	$216.03	$183.41 - $245.01
Q4 2021	21,059	$5,447	$219.91	$198.07 - $239.24
Q3 2021	21,326	$4,677	$247.97	$200.54 - $276.31
Q2 2021	20,194	$6,024	$270.30	$249.72 - $291.34
Q1 2021	20,285	$5,762	$234.19	$213.27 - $262.43
Q4 2020	19,771	$5,133	$251.15	$226.58 - $277.03
Q3 2020	20,220	$5,086	$180.94	$138.87 - $235.60
Q2 2020	19,895	$2,790	$113.18	$93.00 - $134.91
Q1 2020	20,086	$2,436	$126.12	$79.77 - $147.89
Q4 2019	38,818	$5,870	$137.51	$122.78 - $150.68
Q3 2019	41,709	$6,072	$143.27	$126.98 - $158.44
Q2 2019	40,789	$6,697	$154.86	$133.23 - $176.24
Q1 2019	57,760	$10,478	$155.84	$138.26 - $164.76
Q4 2018	56,713	$9,150	$185.88	$132.96 - $213.89
Q3 2018	43,567	$10,490	$212.22	$197.31 - $227.68
Q2 2018	40,297	$9,150	$216.45	$194.84 - $232.96
Q1 2018	35,105	$8,429	$220.51	$197.20 - $239.44
Q4 2017	32,230	$8,043	$199.05	$186.32 - $222.40
Q3 2017	30,896	$6,970	$184.90	$176.30 - $196.91
Q2 2017	29,727	$6,461	$171.00	$158.36 - $189.52
Q1 2017	37,305	$7,280	$165.14	$158.88 - $171.60
Q4 2016	35,980	$6,699	$158.34	$144.87 - $174.17
Q3 2016	25,408	$4,438	$140.93	$129.03 - $152.94
Q2 2016	25,730	$3,905	$139.21	$124.73 - $145.27
Q1 2016	26,072	$4,242	$119.20	$102.54 - $141.45
Q4 2015	25,531	$3,804	$132.31	$120.68 - $141.04
Q3 2015	28,214	$4,062	$136.29	$111.09 - $147.69
Q2 2015	37,160	$6,332	$148.37	$140.05 - $157.87
Q1 2015	36,452	$6,031	$147.85	$139.47 - $154.54
Q4 2014	35,265	$6,124	$143.89	$126.57 - $156.09
Q3 2014	25,606	$4,134	$129.06	$123.24 - $139.36
Q2 2014	24,512	$3,711	$118.51	$110.81 - $129.02
Q1 2014	27,473	$3,642	$115.12	$108.60 - $122.34
Q4 2013	28,350	$4,076	$112.11	$94.16 - $122.12
Q3 2013	28,421	$3,243	$91.26	$82.44 - $100.14
Q2 2013	27,258	$2,687	$81.95	$76.47 - $87.46